Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uptrennd 1UP | US$0,03780 | 2,25% | -10,70% | US$6.449.718 | US$233.814 | 170.649.351 1UP |
| 552 |  YOU COIN YOU | US$0,01159 | 0,38% | -0,86% | US$6.444.393 | US$1.187.643 | 556.120.198 YOU |
| 553 |  ProximaX XPX | US$0,001051 | 3,66% | 1,37% | US$6.409.223 | US$159.107 | 6.097.456.550 XPX |
| 554 |  Atlas Protocol ATP | US$0,002475 | 2,51% | -8,21% | US$6.374.914 | US$254.053 | 2.576.066.703 ATP |
| 555 |  PLANET PLA | US$0,03917 | -2,13% | 39,04% | US$6.345.390 | US$287.182 | 161.990.000 PLA |
| 556 |  VNT Chain VNT | US$0,002334 | -1,86% | 27,36% | US$6.343.411 | US$316.609 | 2.717.613.095 VNT |
| 557 |  Origo OGO | US$0,01430 | 3,59% | -2,76% | US$6.300.761 | US$889.810 | 440.516.809 OGO |
| 558 |  YOYOW YOYOW | US$0,01299 | 4,41% | -10,41% | US$6.273.256 | US$245.493 | 482.959.177 YOYOW |
| 559 |  DAPS Coin DAPS | US$0,0001174 | 4,13% | 3,71% | US$6.175.612 | US$212.757 | 52.586.828.002 DAPS |
| 560 |  BLOCKv VEE | US$0,002065 | 2,33% | -1,30% | US$6.174.722 | US$795.871 | 2.989.942.418 VEE |
| 561 |  Lition LIT | US$0,1736 | -2,64% | 23,73% | US$6.170.622 | US$425.109 | 35.542.029 LIT |
| 562 |  DDKoin DDK | US$3,58 | -1,23% | -13,52% | US$6.119.951 | US$53.261,71 | 1.710.000 DDK |
| 563 |  Viacoin VIA | US$0,2637 | 4,72% | 2,91% | US$6.110.017 | US$366.431 | 23.170.554 VIA |
| 564 |  Egretia EGT | US$0,001448 | 3,05% | 0,07% | US$6.109.673 | US$866.462 | 4.218.701.582 EGT |
| 565 |  Morpheus.Network MRPH | US$0,1756 | 2,95% | -35,02% | US$6.001.007 | US$509.425 | 34.179.310 MRPH |
| 566 |  MediShares MDS | US$0,004935 | -1,01% | 16,68% | US$5.922.472 | US$419.658 | 1.199.999.624 MDS |
| 567 |  NIX NIX | US$0,1351 | 9,41% | 34,37% | US$5.841.752 | US$116.036 | 43.245.163 NIX |
| 568 |  JD Coin JDC | US$0,1792 | 3,41% | 0,38% | US$5.818.513 | US$738.745 | 32.460.701 JDC |
| 569 |  MVL MVL | US$0,0006929 | -6,85% | 0,40% | US$5.789.244 | US$178.405 | 8.355.594.309 MVL |
| 570 |  IONChain IONC | US$0,04755 | -0,05% | -0,76% | US$5.762.588 | US$600.236 | 121.180.605 IONC |
| 571 |  TokenClub TCT | US$0,01009 | 5,41% | 13,62% | US$5.746.240 | US$1.365.639 | 569.352.532 TCT |
| 572 |  Skrumble Network SKM | US$0,005567 | -2,98% | -11,97% | US$5.687.630 | US$1.731.424 | 1.021.680.996 SKM |
| 573 |  RedFOX Labs RFOX | US$0,04182 | -1,59% | 50,41% | US$5.671.828 | US$109.796 | 135.617.757 RFOX |
| 574 |  VIBE VIBE | US$0,02179 | 4,50% | -0,76% | US$5.668.425 | US$103.958 | 260.136.427 VIBE |
| 575 |  Rapidz RPZX | US$0,003580 | -0,08% | 204,26% | US$5.607.875 | US$798.792 | 1.566.253.284 RPZX |
| 576 |  Lightning Bitcoin LBTC | US$1,44 | 1,14% | -7,97% | US$5.573.688 | US$594.173 | 3.860.808 LBTC |
| 577 |  PressOne PRS | US$0,01925 | -1,20% | 0,36% | US$5.481.051 | US$73.686,92 | 284.742.628 PRS |
| 578 |  Abyss Token ABYSS | US$0,02359 | 5,88% | 43,16% | US$5.393.681 | US$411.547 | 228.614.892 ABYSS |
| 579 |  UnlimitedIP UIP | US$0,004052 | 0,60% | 1,67% | US$5.379.961 | US$288.456 | 1.327.878.350 UIP |
| 580 |  U Network UUU | US$0,0007688 | 0,74% | -1,42% | US$5.377.495 | US$248.452 | 6.994.600.000 UUU |
| 581 |  Tokenomy TEN | US$0,02674 | 1,53% | -0,17% | US$5.348.100 | US$66.176,19 | 200.000.000 TEN |
| 582 |  EDUCare EKT | US$0,007234 | -6,08% | 1,28% | US$5.239.219 | US$933.280 | 724.297.908 EKT |
| 583 |  Merculet MVP | US$0,001221 | 40,81% | 111,68% | US$5.180.640 | US$297.008 | 4.244.062.914 MVP |
| 584 |  Covesting COV | US$0,2874 | 22,63% | -26,97% | US$5.172.433 | US$53.528,12 | 18.000.000 COV |
| 585 |  Plair PLA | US$0,0001972 | -0,69% | 55,07% | US$5.051.218 | US$114.798 | 25.610.108.545 PLA |
| 586 |  Dawn Protocol DAWN | US$0,1141 | -0,34% | -2,40% | US$5.033.010 | US$145.520 | 44.123.117 DAWN |
| 587 |  Antiample XAMP | US$0,01079 | -12,07% | -27,75% | US$5.026.214 | US$1.754.788 | 465.929.910 XAMP |
| 588 |  Xaya CHI | US$0,1142 | 5,86% | 29,85% | US$5.014.217 | US$200.739 | 43.888.544 CHI |
| 589 |  Acute Angle Cloud AAC | US$0,01980 | -1,59% | -23,83% | US$4.950.478 | US$758.157 | 250.000.000 AAC |
| 590 |  Agrello DLT | US$0,05673 | 3,39% | 0,33% | US$4.877.961 | US$145.831 | 85.978.873 DLT |
| 591 |  Zel ZEL | US$0,04276 | 1,75% | -3,91% | US$4.813.322 | US$2.411.944 | 112.570.200 ZEL |
| 592 |  GeoDB GEO | US$0,3862 | -15,79% | -34,78% | US$4.805.854 | US$620.229 | 12.443.271 GEO |
| 593 |  Universa UTNP | US$0,002076 | 7,81% | -5,74% | US$4.759.645 | US$55.066,02 | 2.292.957.044 UTNP |
| 594 |  Omni OMNI | US$8,45 | -9,21% | 27,91% | US$4.754.338 | US$1.097.714 | 562.720 OMNI |
| 595 |  MarketPeak PEAK | US$0,1626 | 8,39% | 2,01% | US$4.709.060 | US$225.306 | 28.960.692 PEAK |
| 596 |  Seele-N SEELE | US$0,006666 | -1,09% | 18,28% | US$4.663.679 | US$7.754.882 | 699.592.066 SEELE |
| 597 |  Dentacoin DCN | US$0,000006665 | 4,52% | 7,26% | US$4.647.334 | US$225.763 | 697.290.065.761 DCN |
| 598 |  HitChain HIT | US$0,00007516 | -0,84% | -5,27% | US$4.617.953 | US$50.554,97 | 61.440.000.000 HIT |
| 599 |  Monetha MTH | US$0,01144 | 5,86% | -0,48% | US$4.602.748 | US$133.903 | 402.400.000 MTH |
| 600 |  NextDAO NAX | US$0,003426 | 3,04% | 5,46% | US$4.523.338 | US$183.005 | 1.320.436.103 NAX |
Tabel di atas menampilkan halaman 12 dari total 65 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.