Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Telos TLOS | US$0,03044 | 10,29% | 22,81% | US$8.222.242 | US$94.429,36 | 270.123.444 TLOS |
| 502 |  BnkToTheFuture BFT | US$0,01119 | 5,28% | 20,77% | US$8.171.397 | US$753.049 | 729.989.999 BFT |
| 503 |  Ferrum Network FRM | US$0,05908 | -2,74% | -14,87% | US$8.149.922 | US$586.998 | 137.936.326 FRM |
| 504 |  Grid+ GRID | US$0,2072 | 0,80% | 5,10% | US$8.129.086 | US$123.156 | 39.236.491 GRID |
| 505 |  HYCON HYC | US$0,003548 | 12,23% | 5,95% | US$8.125.650 | US$2.018.159 | 2.289.976.268 HYC |
| 506 |  Cashaa CAS | US$0,01357 | 5,03% | 91,96% | US$7.958.054 | US$717.604 | 586.624.991 CAS |
| 507 |  Hydro Protocol HOT | US$0,01128 | 17,13% | 53,51% | US$7.918.416 | US$1.777.707 | 702.000.000 HOT |
| 508 |  Sparkpoint SRK | US$0,001168 | -3,91% | -7,80% | US$7.904.397 | US$547.069 | 6.770.119.767 SRK |
| 509 |  Prometeus PROM | US$1,15 | 0,89% | 1,24% | US$7.882.545 | US$961.140 | 6.870.000 PROM |
| 510 |  Blox CDT | US$0,01167 | 6,71% | 0,01% | US$7.873.510 | US$226.176 | 674.579.184 CDT |
| 511 |  Nestree EGG | US$0,007284 | 3,82% | 8,95% | US$7.838.904 | US$1.481.325 | 1.076.189.181 EGG |
| 512 |  Ruff RUFF | US$0,007977 | -3,83% | 5,98% | US$7.821.910 | US$1.537.518 | 980.500.000 RUFF |
| 513 |  Auctus AUC | US$0,2327 | 4,77% | 2,89% | US$7.791.639 | US$262.641 | 33.477.175 AUC |
| 514 |  Burst BURST | US$0,003704 | -9,37% | -19,27% | US$7.787.213 | US$357.067 | 2.102.513.884 BURST |
| 515 |  GameCredits GAME | US$0,08007 | 2,75% | 6,62% | US$7.760.352 | US$155.834 | 96.920.984 GAME |
| 516 |  OST OST | US$0,01026 | 4,70% | -6,96% | US$7.744.679 | US$432.800 | 754.695.028 OST |
| 517 |  DigitalBits XDB | US$0,02121 | -0,21% | 21,41% | US$7.682.498 | US$1.118.220 | 362.230.384 XDB |
| 518 |  SmartCash SMART | US$0,005426 | 2,48% | -5,87% | US$7.671.257 | US$233.282 | 1.413.859.298 SMART |
| 519 |  Tierion TNT | US$0,01785 | 8,31% | -0,24% | US$7.648.760 | US$179.856 | 428.481.269 TNT |
| 520 |  Orient Walt HTDF | US$0,08772 | -26,86% | -45,04% | US$7.593.017 | US$365.503 | 86.556.699 HTDF |
| 521 |  MixMarvel MIX | US$0,003820 | 10,23% | 7,53% | US$7.586.106 | US$848.818 | 1.986.068.094 MIX |
| 522 |  Moss Coin MOC | US$0,02050 | 3,57% | -8,23% | US$7.526.712 | US$395.854 | 367.194.689 MOC |
| 523 |  All Sports SOC | US$0,005017 | -1,10% | 8,99% | US$7.525.396 | US$826.390 | 1.499.865.882 SOC |
| 524 |  Content Value Network CVNT | US$0,008135 | -8,61% | 2,27% | US$7.524.661 | US$253.215 | 925.000.000 CVNT |
| 525 |  GHOSTPRISM GHOST | US$2,91 | 1,49% | -0,65% | US$7.519.467 | US$363.403 | 2.583.275 GHOST |
| 526 |  IQeon IQN | US$1,35 | 0,98% | 6,44% | US$7.386.743 | US$103.929 | 5.491.860 IQN |
| 527 |  Endor Protocol EDR | US$0,005048 | 1,51% | -0,65% | US$7.356.249 | US$741.772 | 1.457.282.180 EDR |
| 528 |  DATA DTA | US$0,0006385 | 0,56% | 17,24% | US$7.342.872 | US$662.921 | 11.499.993.344 DTA |
| 529 |  OceanEx Token OCE | US$0,003489 | 11,31% | -16,67% | US$7.332.110 | US$201.514 | 2.101.467.024 OCE |
| 530 |  Hyprr (Howdoo) UDOO | US$0,07492 | -1,23% | 5,80% | US$7.328.327 | US$1.235.267 | 97.821.309 UDOO |
| 531 |  BASIC BASIC | US$0,005239 | 1,65% | -11,13% | US$7.179.940 | US$468.517 | 1.370.450.380 BASIC |
| 532 |  ROOBEE ROOBEE | US$0,003685 | 0,94% | -17,46% | US$7.168.428 | US$770.362 | 1.945.187.600 ROOBEE |
| 533 |  Nyzo NYZO | US$0,5995 | 84,15% | 135,86% | US$7.145.793 | US$5.879.041 | 11.919.651 NYZO |
| 534 |  WePower WPR | US$0,01071 | 5,44% | -8,09% | US$7.105.812 | US$625.831 | 663.371.581 WPR |
| 535 |  SingularDTV SNGLS | US$0,01176 | 6,27% | 14,53% | US$7.054.643 | US$387.252 | 600.000.000 SNGLS |
| 536 |  Parachute PAR | US$0,01233 | 5,42% | 18,23% | US$7.025.435 | US$349.446 | 569.893.760 PAR |
| 537 |  QLC Chain QLC | US$0,02903 | 5,68% | 6,86% | US$6.968.216 | US$439.157 | 240.000.000 QLC |
| 538 |  Nucleus Vision NCASH | US$0,0009784 | 7,99% | 4,82% | US$6.866.182 | US$242.807 | 7.017.736.764 NCASH |
| 539 |  Particl PART | US$0,7459 | 5,14% | -1,27% | US$6.857.433 | US$153.969 | 9.193.829 PART |
| 540 |  SmartMesh SMT | US$0,005112 | -8,92% | 18,32% | US$6.852.198 | US$1.466.318 | 1.340.519.343 SMT |
| 541 |  Eminer EM | US$0,005177 | 3,63% | 6,49% | US$6.836.471 | US$1.526.639 | 1.320.593.749 EM |
| 542 |  WeShow Token WET | US$0,01471 | 3,78% | -1,74% | US$6.824.494 | US$233.137 | 463.851.903 WET |
| 543 |  LockTrip LOC | US$0,4546 | 0,60% | 2,69% | US$6.797.033 | US$54.984,26 | 14.952.163 LOC |
| 544 |  Levolution LEVL | US$0,1450 | 1,23% | 8,15% | US$6.764.627 | US$114.988 | 46.661.818 LEVL |
| 545 |  DEXTools DEXT | US$0,07711 | 10,01% | -3,86% | US$6.732.894 | US$5.037.493 | 87.312.327 DEXT |
| 546 |  DSLA Protocol DSLA | US$0,001254 | -12,11% | -18,22% | US$6.677.278 | US$367.194 | 5.326.084.485 DSLA |
| 547 |  DEAPcoin DEP | US$0,007530 | 1,73% | 3,84% | US$6.646.953 | US$598.374 | 882.771.017 DEP |
| 548 |  SIRIN LABS Token SRN | US$0,01337 | 2,85% | 1,08% | US$6.577.585 | US$153.895 | 491.820.906 SRN |
| 549 |  Bezant BZNT | US$0,007471 | 6,14% | -14,59% | US$6.562.002 | US$486.852 | 878.299.993 BZNT |
| 550 |  PlutusDeFi PLT | US$0,3091 | 13,48% | 24,47% | US$6.513.663 | US$5.956.947 | 21.072.987 PLT |
Tabel di atas menampilkan halaman 11 dari total 65 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.