Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Phore PHR | US$0,2535 | 2,26% | -2,42% | US$5.553.042 | US$24.133,54 | 21.904.055 PHR |
| 952 |  Global Digital Content GDC | US$0,001718 | 0,26% | -22,28% | US$5.512.281 | US$26.337,08 | 3.209.198.933 GDC |
| 953 |  Neumark NEU | US$0,1438 | -1,14% | -4,27% | US$5.355.733 | US$402,86 | 37.236.250 NEU |
| 954 |  Flash FLASH | US$0,005880 | 5,13% | 4,86% | US$5.291.876 | US$33,36 | 900.000.000 FLASH |
| 955 |  CryptoFranc XCHF | US$1,10 | 1,44% | 1,28% | US$5.209.186 | US$1.717,53 | 4.726.000 XCHF |
| 956 |  Bitex Global XBX Coin XBX | US$0,02605 | -13,36% | -7,32% | US$5.174.855 | US$492,06 | 198.673.058 XBX |
| 957 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 958 |  BackPacker Coin BPC | US$1,03 | 0,84% | 0,66% | US$5.116.760 | US$10.799,74 | 4.985.520 BPC |
| 959 |  Nexty NTY | US$0,00003244 | 42,93% | -7,53% | US$5.098.808 | US$999,80 | 157.177.714.004 NTY |
| 960 |  DigitalNote XDN | US$0,001038 | 5,00% | 1,77% | US$5.044.469 | US$11.527,33 | 4.861.563.813 XDN |
| 961 |  Sense SENSE | US$0,007029 | 16,05% | 6,00% | US$5.030.904 | US$12.619,13 | 715.708.988 SENSE |
| 962 |  T.OS TOSC | US$0,005880 | 3,77% | 3,80% | US$4.974.165 | US$269,47 | 845.966.190 TOSC |
| 963 |  Bitcore BTX | US$0,2753 | 8,65% | 1,87% | US$4.924.091 | US$2.566,47 | 17.887.986 BTX |
| 964 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 965 |  ALLY ALY | US$0,002100 | -4,00% | 8,40% | US$4.830.727 | US$13.610,66 | 2.300.000.000 ALY |
| 966 |  SymVerse SYM | US$0,07188 | -1,13% | -4,53% | US$4.813.551 | US$2.874,63 | 66.969.061 SYM |
| 967 |  Gulden NLG | US$0,009223 | 0,02% | -0,97% | US$4.795.738 | US$7.633,66 | 519.958.297 NLG |
| 968 |  PegNet PEG | US$0,002505 | 15,39% | -2,24% | US$4.732.714 | US$20.755,31 | 1.889.459.991 PEG |
| 969 |  ALQO XLQ | US$0,07263 | 1,04% | 19,81% | US$4.696.802 | US$382,20 | 64.664.324 XLQ |
| 970 |  Jibrel Network JNT | US$0,02729 | 2,59% | 1,90% | US$4.642.932 | US$8.124,70 | 170.126.886 JNT |
| 971 |  qiibee QBX | US$0,005995 | 1,84% | 2,34% | US$4.594.953 | US$1.007,65 | 766.444.534 QBX |
| 972 |  Raven Protocol RAVEN | US$0,001068 | 33,81% | 98,66% | US$4.510.482 | US$20.105,68 | 4.222.779.499 RAVEN |
| 973 |  GoCrypto Token GOC | US$0,02188 | 4,10% | 15,48% | US$4.448.563 | US$9.078,39 | 203.327.910 GOC |
| 974 |  Digital Asset Guarantee Token DAGT | US$0,1341 | 5,93% | 3,22% | US$4.439.954 | - | 33.100.000 DAGT |
| 975 |  CanYaCoin CAN | US$0,04598 | 3,41% | 6,25% | US$4.405.743 | US$856,14 | 95.826.991 CAN |
| 976 |  Ondori RSTR | US$0,0001153 | 1,84% | -0,36% | US$4.354.193 | US$3,71 | 37.766.847.790 RSTR |
| 977 |  XTRABYTES XBY | US$0,01003 | 3,08% | -8,47% | US$4.314.380 | US$1.204,40 | 430.000.000 XBY |
| 978 |  Metrix Coin MRX | US$0,0002456 | 17,99% | 4,86% | US$4.303.398 | US$2.822,77 | 17.521.976.984 MRX |
| 979 |  DECOIN DTEP | US$0,08036 | -10,91% | -7,93% | US$4.296.253 | US$16.207,88 | 53.463.826 DTEP |
| 980 |  Cloudbric CLB | US$0,007628 | 0,01% | -8,30% | US$4.270.030 | US$40.058,83 | 559.764.609 CLB |
| 981 |  Ternio TERN | US$0,007318 | 1,46% | -2,50% | US$4.192.392 | US$43.209,04 | 572.914.692 TERN |
| 982 |  NPCoin NPC | US$0,05765 | 3,13% | -4,41% | US$4.176.854 | US$9.301,79 | 72.457.335 NPC |
| 983 |  Polybius PLBT | US$1,03 | 7,62% | 2,56% | US$4.081.276 | US$3.993,48 | 3.969.565 PLBT |
| 984 |  KARMA KARMA | US$0,0007365 | 26,78% | 3,67% | US$4.014.045 | US$156,31 | 5.450.532.381 KARMA |
| 985 |  Blockchain Certified Data Token BCDT | US$0,1049 | 1,57% | -29,21% | US$3.968.711 | US$4.878,16 | 37.835.044 BCDT |
| 986 |  CommerceBlock CBT | US$0,02263 | -7,50% | 11,17% | US$3.958.071 | US$2.059,24 | 174.866.686 CBT |
| 987 |  Lykke LKK | US$0,01246 | 7,75% | -10,93% | US$3.946.110 | - | 316.809.739 LKK |
| 988 |  Etheroll DICE | US$0,5624 | 2,01% | 53,32% | US$3.937.933 | US$4.987,14 | 7.001.623 DICE |
| 989 |  Hi Mutual Society HMC | US$0,009569 | 1,52% | -0,36% | US$3.866.909 | US$19,12 | 404.100.000 HMC |
| 990 |  CoTrader COT | US$0,0002010 | -22,12% | -36,54% | US$3.795.787 | US$11.258,88 | 18.886.520.618 COT |
| 991 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 992 |  Cajutel CAJ | US$2,78 | 7,03% | 85,12% | US$3.764.375 | US$3.274,79 | 1.352.389 CAJ |
| 993 |  Edge DADI | US$0,03743 | 15,58% | 10,34% | US$3.743.263 | US$313,96 | 100.000.000 DADI |
| 994 |  Mysterium MYST | US$0,1554 | 11,49% | 6,94% | US$3.714.388 | US$39.047,43 | 23.898.288 MYST |
| 995 |  THEKEY TKY | US$0,0005656 | 8,71% | 8,74% | US$3.512.570 | US$36.305,69 | 6.210.789.109 TKY |
| 996 |  ChronoCoin CRN | US$0,001576 | -1,84% | -32,40% | US$3.500.043 | US$6.490,74 | 2.221.053.119 CRN |
| 997 |  LINKA LINKA | US$0,004927 | 1,29% | -3,90% | US$3.419.871 | US$30.617,08 | 694.150.020 LINKA |
| 998 |  INLOCK ILK | US$0,002879 | 33,47% | 28,50% | US$3.396.552 | US$810,57 | 1.179.681.183 ILK |
| 999 |  BitTube TUBE | US$0,01214 | -6,43% | -1,75% | US$3.389.800 | US$9.329,24 | 279.234.190 TUBE |
| 1000 |  Iconic Token ICNQ | US$0,4209 | 6,31% | 17,07% | US$3.360.066 | US$1.591,64 | 7.983.812 ICNQ |
Tabel di atas menampilkan halaman 20 dari total 65 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.