Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Compound Augur CREP | US$0,4542 | 1,69% | -11,24% | - | - | - |
| 2452 |  Asian-African Capital Chain ACC | US$0,4513 | -4,42% | -8,21% | - | US$290.132 | - |
| 2453 |  DEMOS DOS | US$0,4504 | -27,31% | -17,71% | - | US$152.681 | - |
| 2454 |  Infinity Esaham INFS | US$0,4488 | 20,36% | 35,70% | - | US$91.644,10 | - |
| 2455 |  Litecoin SV LSV | US$0,4481 | -4,11% | -22,89% | - | US$128.595 | - |
| 2456 |  Trump Wins Token TRUMPWIN | US$0,4270 | 0,66% | 2,34% | - | US$99.668,99 | - |
| 2457 |  ChainZ Arena SOUL | US$0,4227 | -5,21% | -30,02% | - | US$5.445,43 | - |
| 2458 |  Bitcoffeen BFF | US$0,4165 | -1,66% | 25,89% | - | US$54,93 | - |
| 2459 |  KVANT KVNT | US$0,4122 | -0,13% | -14,25% | - | US$44.609,23 | - |
| 2460 |  PROXI CREDIT | US$0,4025 | -6,24% | -67,13% | - | US$305.008 | - |
| 2461 |  Gstcoin GST | US$0,4021 | 0,30% | 5,28% | - | US$6.008.704 | - |
| 2462 |  Medium MDM | US$0,3978 | -0,48% | -4,94% | - | US$226.038 | - |
| 2463 |  Wiki Token WIKI | US$0,3964 | 0,13% | -1,48% | - | - | - |
| 2464 |  THC THC | US$0,3811 | 0,34% | -6,73% | - | US$602.616 | - |
| 2465 |  Crypto Village Accelerator CVA | US$0,3772 | 1,26% | 22,75% | - | US$1.796.834 | - |
| 2466 |  MATH MATH | US$0,3737 | -3,37% | 34,31% | - | US$3.636.928 | - |
| 2467 |  bZx Vesting Token VBZRX | US$0,3650 | 17,59% | 146,41% | - | US$134.833 | - |
| 2468 |  Tide Protocol TIDE | US$0,3496 | 1,65% | -16,97% | - | US$40.095,59 | - |
| 2469 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2470 |  ViteX Coin VX | US$0,3463 | -0,89% | -1,16% | - | US$297.917 | - |
| 2471 |  Receive Access Ecosystem RAE | US$0,3392 | 2,76% | 22,94% | - | US$899,92 | - |
| 2472 |  AK12 AK12 | US$0,3386 | -6,19% | -26,10% | - | US$15.809,04 | - |
| 2473 |  Coupon Chain CCT | US$0,3303 | 5,43% | 23,52% | - | US$242.451 | - |
| 2474 |  VOMER VMR | US$0,3244 | -14,79% | 11,64% | - | US$27,52 | - |
| 2475 |  InnovaMinex MINX | US$0,3242 | -2,84% | 8,52% | - | US$428,08 | - |
| 2476 |  xscoin XSC | US$0,3230 | -1,40% | -2,63% | - | US$16.130,68 | - |
| 2477 |  Pollux Coin POX | US$0,3218 | -17,72% | 0,00% | - | US$631,85 | - |
| 2478 |  Swapzilla SWZL | US$0,3186 | -30,45% | -17,18% | - | US$9.694,10 | - |
| 2479 |  Swingby SWINGBY | US$0,3166 | 14,76% | -11,37% | - | US$2.689.905 | - |
| 2480 |  Charg Coin CHG | US$0,3104 | 19,55% | -13,20% | - | US$2.667,54 | - |
| 2481 |  PowerBalt PWRB | US$0,3100 | -8,41% | 26,61% | - | US$197,03 | - |
| 2482 |  Codeo Token CODEO | US$0,3044 | -1,72% | 849,41% | - | US$102.434 | - |
| 2483 |  DeFiPie PIE | US$0,2973 | 2,89% | -1,39% | - | US$415.816 | - |
| 2484 |  Meridian Network LOCK | US$0,2812 | -6,43% | 1,65% | - | US$76.227,80 | - |
| 2485 |  ProBit Token PROB | US$0,2799 | -0,17% | 4,15% | - | US$202.729 | - |
| 2486 |  sXRP SXRP | US$0,2738 | 1,39% | -1,49% | - | - | - |
| 2487 |  AlphaLink ANK | US$0,2736 | -1,72% | 5,08% | - | US$266.709 | - |
| 2488 |  PayProtocol PCI | US$0,2723 | 1,39% | 1,33% | - | US$326.559 | - |
| 2489 |  Dexter G DXG | US$0,2710 | 9,05% | -5,70% | - | US$194.644 | - |
| 2490 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2679 | 0,05% | -0,42% | - | US$201.071 | - |
| 2491 |  Connectome CNTM | US$0,2658 | 0,26% | -1,06% | - | US$1.957,49 | - |
| 2492 |  Tradeplus TDPS | US$0,2622 | -0,22% | 8,29% | - | US$30.516,52 | - |
| 2493 |  Mandi Token MANDI | US$0,2620 | -0,60% | -4,27% | - | US$935.474 | - |
| 2494 |  ALP Coin ALP | US$0,2608 | 0,04% | 0,02% | - | US$155.887 | - |
| 2495 |  Keystone of Opportunity & Knowledge KOK | US$0,2600 | 0,10% | 5,11% | - | US$813.140 | - |
| 2496 |  ARCS ARX | US$0,2582 | -4,54% | -13,80% | - | US$226.279 | - |
| 2497 |  Latamcash LMCH | US$0,2574 | -0,24% | -2,82% | - | US$127.705 | - |
| 2498 |  Insight Protocol INX | US$0,2559 | -15,96% | -8,59% | - | US$286.300 | - |
| 2499 |  MangoChain MGP | US$0,2516 | -3,37% | -24,35% | - | US$1.177.430 | - |
| 2500 |  DApp Evolution EVO | US$0,2504 | -7,37% | 21,59% | - | - | - |
Tabel di atas menampilkan halaman 50 dari total 65 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.