Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.506,87 | -0,09% | -1,13% | US$212.583.870.983 | US$17.485.597.759 | 18.474.525 BTC |
| 2 |  Ethereum ETH | US$399,92 | 1,45% | 2,05% | US$44.945.899.480 | US$8.777.703.481 | 112.386.813 ETH |
| 3 |  XRP XRP | US$0,2745 | 1,10% | -3,09% | US$12.350.936.087 | US$1.053.592.719 | 44.994.863.318 XRP |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,14% | US$10.026.455.823 | US$31.070.541.135 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$16,57 | 9,41% | 5,28% | US$5.798.477.339 | US$1.982.820.767 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$268,95 | 0,27% | -5,47% | US$4.976.575.189 | US$1.116.848.741 | 18.503.425 BCH |
| 7 |  Litecoin LTC | US$57,29 | 0,18% | -3,91% | US$3.743.728.945 | US$2.006.047.086 | 65.345.012 LTC |
| 8 |  Bitcoin SV BSV | US$190,44 | -0,05% | -2,37% | US$3.523.567.957 | US$924.063.636 | 18.501.858 BSV |
| 9 |  Crypto.com Coin CRO | US$0,1739 | 0,82% | 3,55% | US$3.421.174.388 | US$66.760.249 | 19.667.579.909 CRO |
| 10 |  Binance Coin BNB | US$23,01 | 0,03% | 4,36% | US$3.322.978.734 | US$213.897.145 | 144.406.560 BNB |
| 11 |  Cardano ADA | US$0,1167 | 6,86% | -6,44% | US$3.025.992.529 | US$315.465.776 | 25.927.070.538 ADA |
| 12 |  EOS EOS | US$3,14 | 0,94% | -5,48% | US$2.935.957.996 | US$1.655.796.056 | 935.615.470 EOS |
| 13 |  Tezos XTZ | US$3,36 | 4,07% | -4,89% | US$2.491.027.678 | US$167.076.368 | 741.437.774 XTZ |
| 14 |  Stellar XLM | US$0,09674 | 1,25% | -4,63% | US$1.993.436.712 | US$176.461.129 | 20.606.868.658 XLM |
| 15 |  TRON TRX | US$0,02504 | 4,58% | 1,48% | US$1.794.220.106 | US$548.310.637 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$92,82 | -1,79% | -0,59% | US$1.641.156.222 | US$103.879.637 | 17.681.260 XMR |
| 17 |  Neo NEO | US$21,29 | 16,86% | 13,76% | US$1.502.032.116 | US$1.283.333.209 | 70.538.831 NEO |
| 18 |  Cosmos ATOM | US$7,31 | -3,26% | 10,23% | US$1.478.593.135 | US$261.510.039 | 202.346.411 ATOM |
| 19 |  USD Coin USDC | US$1,00 | 0,10% | 0,23% | US$1.462.877.800 | US$321.728.690 | 1.459.078.194 USDC |
| 20 |  NEM XEM | US$0,1452 | 35,54% | 75,18% | US$1.306.826.405 | US$234.452.468 | 8.999.999.999 XEM |
| 21 |  UNUS SED LEO LEO | US$1,27 | 0,04% | 0,38% | US$1.266.898.634 | US$13.468.207 | 999.498.893 LEO |
| 22 |  Huobi Token HT | US$4,80 | -0,72% | 3,55% | US$1.025.291.371 | US$99.263.337 | 213.712.640 HT |
| 23 |  Aave LEND | US$0,7875 | -1,50% | 37,87% | US$1.023.742.628 | US$124.496.930 | 1.299.999.942 LEND |
| 24 |  IOTA MIOTA | US$0,3682 | 5,84% | -6,85% | US$1.023.328.680 | US$30.110.552 | 2.779.530.283 MIOTA |
| 25 |  VeChain VET | US$0,01690 | 3,93% | -6,65% | US$937.285.605 | US$112.419.226 | 55.454.734.800 VET |
| 26 |  HEX HEX | US$0,002974 | -5,99% | 7,42% | US$913.200.587 | US$1.407.545 | 307.109.641.595 HEX |
| 27 |  Dash DASH | US$85,47 | 0,50% | -4,76% | US$827.480.220 | US$230.804.716 | 9.681.746 DASH |
| 28 |  yearn.finance YFI | US$27.293,41 | 43,74% | 101,38% | US$817.786.879 | US$509.583.890 | 29.963 YFI |
| 29 |  Zcash ZEC | US$79,89 | 3,48% | 2,59% | US$792.694.881 | US$324.804.125 | 9.922.875 ZEC |
| 30 |  Ethereum Classic ETC | US$6,53 | 0,30% | -3,09% | US$759.616.414 | US$614.938.597 | 116.313.299 ETC |
| 31 |  OMG Network OMG | US$5,13 | -2,65% | -15,12% | US$719.589.091 | US$498.069.543 | 140.245.398 OMG |
| 32 |  Ontology ONT | US$0,9178 | 10,23% | 1,84% | US$641.566.290 | US$159.535.053 | 699.029.877 ONT |
| 33 |  Maker MKR | US$631,53 | -0,45% | -0,64% | US$635.049.873 | US$35.174.746 | 1.005.577 MKR |
| 34 |  Synthetix Network Token SNX | US$6,55 | -2,92% | 12,48% | US$622.334.097 | US$104.055.822 | 95.069.684 SNX |
| 35 |  UMA UMA | US$11,27 | -6,21% | 80,94% | US$607.228.915 | US$16.228.310 | 53.889.835 UMA |
| 36 |  Basic Attention Token BAT | US$0,3551 | 2,34% | -7,81% | US$518.575.728 | US$331.817.879 | 1.460.250.288 BAT |
| 37 |  Celo CELO | US$4,04 | -4,73% | 72,64% | US$502.574.660 | US$10.205.674 | 124.447.717 CELO |
| 38 |  Compound COMP | US$194,85 | 2,68% | 14,02% | US$499.073.987 | US$83.110.709 | 2.561.279 COMP |
| 39 |  HedgeTrade HEDG | US$1,61 | 0,03% | -12,09% | US$484.073.419 | US$986.182 | 301.531.203 HEDG |
| 40 |  0x ZRX | US$0,6480 | 2,96% | -10,75% | US$466.615.243 | US$102.740.804 | 720.082.673 ZRX |
| 41 |  Dai DAI | US$1,03 | 1,56% | 2,54% | US$450.452.278 | US$67.376.514 | 437.842.868 DAI |
| 42 |  BitTorrent BTT | US$0,0004521 | 6,16% | 6,09% | US$446.063.884 | US$57.193.257 | 986.714.545.771 BTT |
| 43 |  THETA THETA | US$0,5094 | 7,97% | 13,14% | US$443.435.614 | US$68.279.996 | 870.502.690 THETA |
| 44 |  INO COIN INO | US$2,43 | -0,93% | -3,03% | US$438.158.346 | US$349.459 | 180.003.180 INO |
| 45 |  Algorand ALGO | US$0,5367 | 0,82% | -4,86% | US$414.211.234 | US$126.976.934 | 771.817.007 ALGO |
| 46 |  Dogecoin DOGE | US$0,003282 | 0,90% | -4,18% | US$413.659.277 | US$78.149.363 | 126.035.022.355 DOGE |
| 47 |  Wrapped Bitcoin WBTC | US$12.299,79 | 6,86% | 5,68% | US$398.720.103 | US$8.284.789 | 32.417 WBTC |
| 48 |  TrueUSD TUSD | US$1,00 | -0,11% | 0,09% | US$384.490.905 | US$73.403.343 | 383.798.103 TUSD |
| 49 |  Ren REN | US$0,4271 | -2,70% | -7,85% | US$377.840.155 | US$32.848.001 | 884.705.285 REN |
| 50 |  FTX Token FTT | US$3,98 | 4,74% | 19,69% | US$375.242.505 | US$10.758.189 | 94.346.958 FTT |
Tabel di atas menampilkan halaman 1 dari total 65 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.