Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinMetro Token XCM | US$0,07018 | 2,39% | 33,26% | US$19.632.605 | US$95.387,28 | 279.740.475 XCM |
| 352 |  Contentos COS | US$0,009482 | -1,26% | 0,57% | US$19.624.373 | US$3.573.937 | 2.069.691.386 COS |
| 353 |  Cocos-BCX COCOS | US$0,0004933 | 1,65% | 2,99% | US$19.398.846 | US$1.019.841 | 39.326.586.220 COCOS |
| 354 |  Agoras Tokens AGRS | US$0,6489 | -13,19% | -47,70% | US$19.378.223 | US$73.389,15 | 29.861.810 AGRS |
| 355 |  BOSAGORA BOA | US$0,06795 | 2,81% | 3,16% | US$19.169.024 | US$391.047 | 282.119.914 BOA |
| 356 |  AdEx ADX | US$0,1916 | 0,52% | -0,16% | US$19.160.675 | US$937.761 | 100.000.000 ADX |
| 357 |  Davinci Coin DAC | US$0,004220 | 4,20% | -0,56% | US$19.105.031 | US$1.806.024 | 4.526.901.499 DAC |
| 358 |  Chimpion BNANA | US$0,5950 | 2,26% | -7,96% | US$18.876.831 | US$626.373 | 31.727.387 BNANA |
| 359 |  Dock DOCK | US$0,03081 | 9,81% | 25,73% | US$18.681.011 | US$5.831.693 | 606.400.524 DOCK |
| 360 |  PRIZM PZM | US$0,009038 | 1,81% | -15,18% | US$18.651.782 | US$280.597 | 2.063.819.955 PZM |
| 361 |  QuarkChain QKC | US$0,008485 | -1,73% | -2,01% | US$18.210.459 | US$2.848.805 | 2.146.146.300 QKC |
| 362 |  Karatgold Coin KBC | US$0,003951 | -3,09% | -21,35% | US$18.136.255 | US$664.244 | 4.590.704.735 KBC |
| 363 |  Safe Haven SHA | US$0,006022 | -3,25% | 50,93% | US$18.102.056 | US$1.673.727 | 3.005.855.396 SHA |
| 364 |  Pirate Chain ARRR | US$0,1077 | 9,81% | -1,74% | US$17.876.462 | US$724.990 | 165.941.054 ARRR |
| 365 |  Haven Protocol XHV | US$1,31 | -1,56% | -7,77% | US$17.494.904 | US$1.031.441 | 13.341.468 XHV |
| 366 |  Kin KIN | US$0,00001150 | -2,52% | -12,38% | US$17.464.989 | US$98.182,84 | 1.518.114.145.968 KIN |
| 367 |  Aleph.im ALEPH | US$0,4239 | 16,00% | 47,19% | US$17.379.227 | US$1.002.916 | 40.994.120 ALEPH |
| 368 |  Elitium EUM | US$1,03 | 0,11% | 3,79% | US$17.221.192 | US$126.441 | 16.651.481 EUM |
| 369 |  Ergo ERG | US$0,8720 | 44,69% | -1,99% | US$17.137.065 | US$880.665 | 19.652.803 ERG |
| 370 |  NKN NKN | US$0,02930 | -0,28% | -7,85% | US$17.099.547 | US$1.901.005 | 583.666.666 NKN |
| 371 |  MovieBloc MBL | US$0,002025 | 1,82% | -1,58% | US$17.060.697 | US$1.962.102 | 8.425.538.424 MBL |
| 372 |  FirmaChain FCT | US$0,09247 | 0,06% | -6,17% | US$17.040.704 | US$5.191.541 | 184.275.043 FCT |
| 373 |  RChain REV | US$0,03524 | 6,08% | 5,66% | US$17.015.981 | US$193.166 | 482.890.386 REV |
| 374 |  Vertcoin VTC | US$0,3000 | 2,19% | -5,50% | US$16.888.024 | US$328.352 | 56.289.372 VTC |
| 375 |  Aergo AERGO | US$0,06382 | -7,96% | 14,81% | US$16.849.316 | US$5.274.034 | 264.019.890 AERGO |
| 376 |  Nexus NXS | US$0,2600 | -0,35% | 1,26% | US$16.814.396 | US$104.568 | 64.671.957 NXS |
| 377 |  Hakka.Finance HAKKA | US$0,2462 | 30,45% | 203,23% | US$16.718.030 | US$428.188 | 67.914.182 HAKKA |
| 378 |  SUKU SUKU | US$0,2332 | -0,95% | -6,65% | US$16.717.522 | US$268.951 | 71.685.498 SUKU |
| 379 |  0Chain ZCN | US$0,3416 | -7,85% | -10,18% | US$16.535.225 | US$229.589 | 48.400.982 ZCN |
| 380 |  High Performance Blockchain HPB | US$0,2258 | 7,69% | -13,58% | US$16.501.204 | US$1.234.233 | 73.069.950 HPB |
| 381 |  Cartesi CTSI | US$0,08229 | -0,85% | -2,81% | US$16.326.160 | US$2.331.320 | 198.403.548 CTSI |
| 382 |  VIDY VIDY | US$0,001731 | 5,52% | 7,32% | US$16.308.904 | US$1.223.239 | 9.422.083.206 VIDY |
| 383 |  Selfkey KEY | US$0,004911 | -18,08% | 167,58% | US$16.199.980 | US$6.444.418 | 3.298.937.381 KEY |
| 384 |  STATERA STA | US$0,1882 | -8,17% | 44,76% | US$16.158.967 | US$563.270 | 85.867.051 STA |
| 385 |  Newton NEW | US$0,0007697 | 3,87% | 3,22% | US$15.835.244 | US$1.783.377 | 20.571.994.592 NEW |
| 386 |  suterusu SUTER | US$0,01290 | 2,47% | -3,32% | US$15.378.896 | US$2.202.438 | 1.192.136.311 SUTER |
| 387 |  Factom FCT | US$1,64 | -4,66% | -11,10% | US$15.266.088 | US$63.079,16 | 9.297.958 FCT |
| 388 |  QASH QASH | US$0,04330 | 0,24% | 0,27% | US$15.154.719 | US$110.962 | 350.000.000 QASH |
| 389 |  Sport and Leisure SNL | US$0,02236 | 1,58% | 2,19% | US$15.085.060 | US$2.018.263 | 674.670.125 SNL |
| 390 |  OAX OAX | US$0,2000 | -9,44% | 30,81% | US$15.011.063 | US$1.397.866 | 75.071.494 OAX |
| 391 |  Achain ACT | US$0,01541 | -2,21% | 65,24% | US$15.007.758 | US$9.394.691 | 973.999.998 ACT |
| 392 |  Minter Network BIP | US$0,005764 | -2,21% | -15,78% | US$14.794.147 | US$128.044 | 2.566.716.805 BIP |
| 393 |  TenX PAY | US$0,1009 | -4,89% | -5,67% | US$14.783.959 | US$23.387.515 | 146.516.532 PAY |
| 394 |  Leverj LEV | US$0,1250 | 0,35% | 136,26% | US$14.762.431 | US$202.389 | 118.090.511 LEV |
| 395 |  Tael WABI | US$0,1679 | 5,60% | -1,35% | US$14.644.705 | US$1.710.051 | 87.199.999 WABI |
| 396 |  Metaverse ETP ETP | US$0,1840 | -0,36% | 0,89% | US$14.503.346 | US$316.729 | 78.838.846 ETP |
| 397 |  AMO Coin AMO | US$0,0008004 | 8,56% | 20,69% | US$14.475.747 | US$1.988.393 | 18.085.814.915 AMO |
| 398 |  LBRY Credits LBC | US$0,03140 | -0,02% | 2,64% | US$14.339.498 | US$977.149 | 456.656.406 LBC |
| 399 |  Bit-Z Token BZ | US$0,1113 | 0,10% | -0,53% | US$14.112.794 | US$7.215.351 | 126.778.737 BZ |
| 400 |  VITE VITE | US$0,03003 | 0,66% | -5,86% | US$14.110.099 | US$1.267.432 | 469.865.939 VITE |
Tabel di atas menampilkan halaman 8 dari total 65 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.