Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  onLEXpa onLEXpa | US$0,05772 | 397,35% | 56,00% | US$10.716.676 | US$78.650,74 | 185.666.398 onLEXpa |
| 452 |  Insights Network INSTAR | US$0,05415 | 0,11% | 3,83% | US$10.654.855 | US$59.142,82 | 196.753.508 INSTAR |
| 453 |  Rakon RKN | US$0,08056 | 9,79% | 3,84% | US$10.645.607 | US$2.277.757 | 132.142.857 RKN |
| 454 |  Vid VI | US$0,3446 | -8,33% | -22,78% | US$10.526.951 | US$1.209.315 | 30.546.023 VI |
| 455 |  Genaro Network GNX | US$0,04023 | -3,13% | 90,77% | US$10.415.881 | US$4.412.202 | 258.934.740 GNX |
| 456 |  Neblio NEBL | US$0,6386 | 0,15% | -1,53% | US$10.409.852 | US$108.882 | 16.301.328 NEBL |
| 457 |  XIO XIO | US$0,5866 | 3,56% | -9,80% | US$10.306.319 | US$241.079 | 17.568.238 XIO |
| 458 |  Everex EVX | US$0,4537 | 1,52% | 4,55% | US$10.298.662 | US$919.658 | 22.700.000 EVX |
| 459 |  QuickX Protocol QCX | US$0,02065 | 3,60% | 54,57% | US$10.289.384 | US$379.884 | 498.334.428 QCX |
| 460 |  FIBOS FO | US$0,009639 | 0,16% | -2,46% | US$10.275.498 | US$639.218 | 1.065.986.201 FO |
| 461 |  Cream Finance CREAM | US$68,25 | -17,19% | -30,38% | US$10.232.144 | US$2.912.127 | 149.928 CREAM |
| 462 |  Pluton PLU | US$11,99 | 8,98% | 6,60% | US$10.212.876 | US$127.770 | 852.000 PLU |
| 463 |  DREP DREP | US$0,002954 | 1,31% | 4,44% | US$10.188.647 | US$1.000.137 | 3.449.682.632 DREP |
| 464 |  Game.com GTC | US$0,01336 | 0,27% | -5,85% | US$10.170.673 | US$358.381 | 761.444.190 GTC |
| 465 |  Proton XPR | US$0,01609 | 5,00% | -2,67% | US$10.116.213 | US$2.324.480 | 628.901.782 XPR |
| 466 |  Measurable Data Token MDT | US$0,01536 | -0,81% | 1,94% | US$10.103.694 | US$957.152 | 657.790.346 MDT |
| 467 |  district0x DNT | US$0,01676 | -5,44% | 10,30% | US$10.058.223 | US$756.265 | 600.000.000 DNT |
| 468 |  LinkEye LET | US$0,01230 | 3,91% | -9,57% | US$9.960.434 | US$10.114.697 | 809.999.000 LET |
| 469 |  ILCOIN ILC | US$0,01814 | -9,03% | -21,85% | US$9.882.098 | US$871.858 | 544.909.987 ILC |
| 470 |  Quantum Resistant Ledger QRL | US$0,1363 | 0,19% | -0,32% | US$9.808.758 | US$545.458 | 71.975.635 QRL |
| 471 |  Metronome MET | US$0,9026 | -0,68% | -4,33% | US$9.806.273 | US$331.969 | 10.864.066 MET |
| 472 |  Morpheus Labs MITX | US$0,02810 | 4,21% | -10,57% | US$9.788.404 | US$1.707.543 | 348.379.945 MITX |
| 473 |  Auctus AUC | US$0,2905 | 24,56% | 4,44% | US$9.724.552 | US$502.674 | 33.477.175 AUC |
| 474 |  Mithril MITH | US$0,01062 | 5,19% | 7,87% | US$9.692.628 | US$1.886.967 | 912.362.500 MITH |
| 475 |  Burst BURST | US$0,004535 | 18,28% | -2,84% | US$9.536.245 | US$259.310 | 2.102.594.832 BURST |
| 476 |  Observer OBSR | US$0,004135 | -1,13% | 0,05% | US$9.496.900 | US$437.729 | 2.296.917.316 OBSR |
| 477 |  XYO XYO | US$0,0007387 | 13,46% | 15,74% | US$9.488.295 | US$176.709 | 12.844.821.266 XYO |
| 478 |  Gifto GTO | US$0,01271 | -5,77% | -6,55% | US$9.428.653 | US$1.950.818 | 742.004.035 GTO |
| 479 |  FNB Protocol FNB | US$0,003972 | 12,65% | 8,17% | US$9.425.539 | US$2.095.145 | 2.373.193.413 FNB |
| 480 |  Dero DERO | US$0,9420 | 5,56% | -1,53% | US$9.394.990 | US$1.022.270 | 9.973.374 DERO |
| 481 |  Electra ECA | US$0,0003256 | 2,22% | -2,48% | US$9.345.035 | US$83.822,88 | 28.700.650.884 ECA |
| 482 |  HyperDAO HDAO | US$0,02455 | 5,53% | 6,56% | US$9.280.656 | US$1.894.338 | 378.069.974 HDAO |
| 483 |  Genesis Vision GVT | US$2,09 | 5,28% | 7,52% | US$9.272.986 | US$481.512 | 4.426.883 GVT |
| 484 |  #MetaHash MHC | US$0,004521 | -1,37% | -4,40% | US$9.260.015 | US$1.515.307 | 2.048.158.208 MHC |
| 485 |  Propy PRO | US$0,1321 | -0,33% | -0,47% | US$9.256.987 | US$54.178,83 | 70.100.406 PRO |
| 486 |  DMarket DMT | US$0,1626 | 2,46% | -2,15% | US$9.254.581 | US$295.721 | 56.921.773 DMT |
| 487 |  MIR COIN MIR | US$0,01182 | 0,25% | 16,61% | US$9.223.464 | US$1.563.544 | 780.627.481 MIR |
| 488 |  ShipChain SHIP | US$0,01896 | -7,32% | -16,61% | US$9.075.980 | US$434.084 | 478.598.260 SHIP |
| 489 |  BitForex Token BF | US$0,002125 | 2,25% | -0,20% | US$9.040.771 | US$300.677 | 4.254.578.329 BF |
| 490 |  Po.et POE | US$0,002874 | 4,83% | 9,74% | US$9.030.483 | US$241.461 | 3.141.592.653 POE |
| 491 |  Spendcoin SPND | US$0,003958 | 1,75% | -9,97% | US$9.004.303 | US$180.083 | 2.275.120.346 SPND |
| 492 |  Ferrum Network FRM | US$0,06436 | 9,02% | -5,99% | US$8.877.150 | US$726.811 | 137.936.286 FRM |
| 493 |  Valor Token VALOR | US$0,4408 | 4,37% | -3,12% | US$8.831.542 | US$344.793 | 20.036.000 VALOR |
| 494 |  Moeda Loyalty Points MDA | US$0,4486 | 0,94% | -6,87% | US$8.806.215 | US$210.768 | 19.628.888 MDA |
| 495 |  FLETA FLETA | US$0,008297 | 5,35% | 3,10% | US$8.802.086 | US$6.134.523 | 1.060.874.979 FLETA |
| 496 |  HYCON HYC | US$0,003836 | 8,38% | 13,96% | US$8.783.851 | US$2.855.925 | 2.290.023.877 HYC |
| 497 |  CoinEx Token CET | US$0,01234 | -1,37% | -0,05% | US$8.747.705 | US$1.286.560 | 708.633.582 CET |
| 498 |  BnkToTheFuture BFT | US$0,01197 | 9,07% | 29,94% | US$8.740.744 | US$872.801 | 729.989.999 BFT |
| 499 |  Nestree EGG | US$0,007975 | 10,54% | 16,62% | US$8.583.114 | US$2.999.133 | 1.076.189.181 EGG |
| 500 |  GameCredits GAME | US$0,08697 | 4,90% | 12,95% | US$8.465.213 | US$291.479 | 97.335.984 GAME |
Tabel di atas menampilkan halaman 10 dari total 65 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.