Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ambrosus AMB | US$0,02708 | -2,88% | -14,46% | US$3.134.666 | US$869.039 | 115.760.751 AMB |
| 652 |  SIX SIX | US$0,01144 | -11,16% | -7,22% | US$3.131.547 | US$195.652 | 273.776.596 SIX |
| 653 |  RSK Smart Bitcoin RBTC | US$11.338,47 | -0,22% | -8,55% | US$3.066.645 | US$63.427,54 | 270 RBTC |
| 654 |  DeepBrain Chain DBC | US$0,0009569 | 1,12% | 1,64% | US$3.062.034 | US$96.549,66 | 3.200.000.000 DBC |
| 655 |  Rupiah Token IDRT | US$0,00006821 | 0,44% | 2,59% | US$3.020.026 | US$354.440 | 44.274.146.176 IDRT |
| 656 |  Cardstack CARD | US$0,001257 | -7,37% | -35,54% | US$2.965.148 | US$54.968,83 | 2.357.982.917 CARD |
| 657 |  SoMee.Social ONG | US$0,03462 | -5,82% | -3,04% | US$2.946.846 | US$59.683,30 | 85.120.579 ONG |
| 658 |  Litex LXT | US$0,002686 | 6,85% | 7,56% | US$2.927.745 | US$746.454 | 1.089.999.987 LXT |
| 659 |  Remme REM | US$0,002906 | 3,56% | 5,22% | US$2.893.062 | US$77.342,36 | 995.615.826 REM |
| 660 |  CryptoEnergy CNRG | US$104,07 | -20,67% | -67,41% | US$2.882.801 | US$207.991 | 27.700 CNRG |
| 661 |  Scry.info DDD | US$0,006495 | -10,06% | -4,11% | US$2.858.019 | US$1.090.846 | 440.057.074 DDD |
| 662 |  LikeCoin LIKE | US$0,008312 | 9,60% | 29,09% | US$2.845.638 | US$301.621 | 342.347.164 LIKE |
| 663 |  Upfiring UFR | US$0,1178 | -14,79% | -45,85% | US$2.826.905 | US$70.575,08 | 24.000.000 UFR |
| 664 |  Bitgear GEAR | US$0,05092 | -4,97% | -38,65% | US$2.781.861 | US$234.281 | 54.628.423 GEAR |
| 665 |  MultiVAC MTV | US$0,0007787 | -2,82% | -4,76% | US$2.762.643 | US$888.127 | 3.547.900.026 MTV |
| 666 |  apM Coin APM | US$0,05407 | -17,50% | 31,97% | US$2.709.684 | US$3.217.255 | 50.110.000 APM |
| 667 |  ZelaaPayAE ZPAE | US$0,009881 | 1,07% | 0,12% | US$2.680.449 | US$199.872 | 271.284.787 ZPAE |
| 668 |  Litecoin Cash LCC | US$0,003888 | 12,64% | 9,65% | US$2.678.619 | US$66.877,43 | 688.897.950 LCC |
| 669 |  Matrix AI Network MAN | US$0,01248 | -3,45% | -25,50% | US$2.673.540 | US$92.773,67 | 214.302.042 MAN |
| 670 |  BetProtocol BEPRO | US$0,001445 | -5,77% | -13,87% | US$2.637.977 | US$269.389 | 1.825.000.000 BEPRO |
| 671 |  EOSDT EOSDT | US$0,9978 | 0,11% | 0,15% | US$2.636.818 | US$6.223.626 | 2.642.505 EOSDT |
| 672 |  Epic Cash EPIC | US$0,3004 | -20,18% | -38,10% | US$2.558.975 | US$75.208,31 | 8.517.808 EPIC |
| 673 |  BABB BAX | US$0,00007018 | -1,24% | -7,19% | US$2.558.323 | US$115.758 | 36.451.211.915 BAX |
| 674 |  EOS Force EOSC | US$0,002580 | 6,66% | -8,92% | US$2.487.767 | US$51.429,52 | 964.070.125 EOSC |
| 675 |  Artfinity AT | US$0,01976 | 5,15% | 26,36% | US$2.463.718 | US$87.297,96 | 124.689.207 AT |
| 676 |  VINchain VIN | US$0,004114 | -7,78% | -8,77% | US$2.427.579 | US$234.568 | 590.108.901 VIN |
| 677 |  Fatcoin FAT | US$0,01971 | 0,42% | 1,97% | US$2.417.573 | US$675.451 | 122.655.308 FAT |
| 678 |  MenaPay MPAY | US$0,01796 | -4,86% | 109,24% | US$2.408.857 | US$53.047,46 | 134.115.376 MPAY |
| 679 |  VeriDocGlobal VDG | US$0,0002761 | 0,89% | 3,39% | US$2.402.296 | US$104.700 | 8.700.024.714 VDG |
| 680 |  Cryptocean CRON | US$0,2896 | 2,80% | -2,61% | US$2.375.868 | US$142.359 | 8.204.276 CRON |
| 681 |  Blue Whale EXchange BWX | US$0,05421 | -22,53% | 23,29% | US$2.355.207 | US$457.156 | 43.442.851 BWX |
| 682 |  KickToken KICK | US$0,00003744 | 24,95% | 36,48% | US$2.336.543 | US$492.900 | 62.407.251.838 KICK |
| 683 |  DAEX DAX | US$0,006536 | 0,57% | 23,97% | US$2.317.994 | US$106.130 | 354.666.702 DAX |
| 684 |  PhoenixDAO PHNX | US$0,05203 | 9,21% | -9,55% | US$2.240.689 | US$202.540 | 43.063.806 PHNX |
| 685 |  Zipper ZIP | US$0,0001383 | -3,17% | -14,79% | US$2.240.064 | US$78.848,12 | 16.199.999.812 ZIP |
| 686 |  Primas PST | US$0,04222 | 11,17% | 33,84% | US$2.224.525 | US$1.424.829 | 52.692.565 PST |
| 687 |  BIZZCOIN BIZZ | US$0,7768 | -0,60% | 4,91% | US$2.221.789 | US$52.278,46 | 2.860.049 BIZZ |
| 688 |  RING X PLATFORM RINGX | US$0,1216 | 0,24% | -8,65% | US$2.202.018 | US$141.303 | 18.106.592 RINGX |
| 689 |  Peerplays PPY | US$0,4841 | -4,09% | -19,63% | US$2.179.053 | US$55.640,00 | 4.501.541 PPY |
| 690 |  Castweet CTT | US$1,21 | 2,48% | -11,75% | US$2.162.793 | US$51.110,72 | 1.793.952 CTT |
| 691 |  WeOwn CHX | US$0,02139 | 11,98% | -2,06% | US$2.132.654 | US$641.324 | 99.719.012 CHX |
| 692 |  Earneo RNO | US$0,01276 | 3,00% | 559,47% | US$2.120.043 | US$55.749,03 | 166.111.056 RNO |
| 693 |  Content Neutrality Network CNN | US$0,00005349 | -0,35% | -2,60% | US$2.088.121 | US$110.930 | 39.035.223.816 CNN |
| 694 |  Rotharium RTH | US$0,6194 | 0,29% | -2,75% | US$2.079.449 | US$163.400 | 3.357.270 RTH |
| 695 |  Unification FUND | US$0,05982 | -4,88% | 20,72% | US$2.060.485 | US$414.591 | 34.447.402 FUND |
| 696 |  Pascal PASC | US$0,06319 | 3,55% | 0,07% | US$2.048.744 | US$55.762,08 | 32.423.850 PASC |
| 697 |  2key.network 2KEY | US$0,07778 | -0,17% | -21,79% | US$2.043.397 | US$586.982 | 26.270.546 2KEY |
| 698 |  EXMO Coin EXM | US$0,002816 | -0,02% | -2,36% | US$2.018.007 | US$128.082 | 716.515.460 EXM |
| 699 |  Origin Sport ORS | US$0,006696 | 2,79% | -7,13% | US$2.008.786 | US$854.154 | 299.999.850 ORS |
| 700 |  BaaSid BAAS | US$0,0004009 | 6,54% | 0,00% | US$2.004.472 | US$60.693,43 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 14 dari total 65 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.