Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Friendz FDZ | US$0,0007635 | 8,97% | 16,59% | US$399.238 | US$141.962 | 522.908.182 FDZ |
| 802 |  Quiztok QTCON | US$0,01220 | -1,18% | -13,22% | US$394.546 | US$173.448 | 32.337.119 QTCON |
| 803 |  BitCash BITC | US$0,01759 | -6,82% | -19,96% | US$390.357 | US$546.585 | 22.198.153 BITC |
| 804 |  Arionum ARO | US$0,002413 | 65,27% | 424,59% | US$384.726 | US$86.712,02 | 159.429.300 ARO |
| 805 |  TigerCash TCH | US$0,006361 | -0,25% | 1,07% | US$356.196 | US$5.050.924 | 55.999.900 TCH |
| 806 |  HOQU HQX | US$0,002005 | 3,05% | 7,27% | US$339.094 | US$1.649.800 | 169.144.018 HQX |
| 807 |  Swap XWP | US$0,03734 | -1,78% | -2,18% | US$326.283 | US$54.862,77 | 8.738.504 XWP |
| 808 |  MargiX MGX | US$0,01300 | 1,50% | 2,12% | US$280.514 | US$108.963 | 21.574.860 MGX |
| 809 |  Bitcoin Free Cash BFC | US$0,1548 | -4,56% | -39,84% | US$267.805 | US$177.436 | 1.729.700 BFC |
| 810 |  Actinium ACM | US$0,01084 | 4,36% | -12,81% | US$257.527 | US$398.077 | 23.755.550 ACM |
| 811 |  Jetcoin JET | US$0,03232 | -0,03% | 2,10% | US$254.925 | US$275.110 | 7.888.005 JET |
| 812 |  Masari MSR | US$0,01737 | 3,36% | -10,22% | US$245.057 | US$68.836,97 | 14.110.931 MSR |
| 813 |  SafeCapital SCAP | US$0,1300 | 0,29% | -8,30% | US$234.333 | US$1.342.052 | 1.802.631 SCAP |
| 814 |  Baz Token BAZT | US$0,1913 | -0,06% | 8,33% | US$208.408 | US$91.873,52 | 1.089.402 BAZT |
| 815 |  Kingdom Game 4.0 KDG | US$0,05328 | -3,64% | -6,65% | US$205.732 | US$411.804 | 3.861.200 KDG |
| 816 |  Taklimakan Network TAN | US$0,004416 | -0,75% | 0,00% | US$202.869 | US$136.083 | 45.942.180 TAN |
| 817 |  InvestDigital IDT | US$0,002777 | -11,69% | 0,05% | US$191.059 | US$100.505 | 68.790.333 IDT |
| 818 |  TCASH TCASH | US$0,005382 | 0,19% | 10,80% | US$189.431 | US$386.314 | 35.200.000 TCASH |
| 819 |  DAV Coin DAV | US$0,0002722 | -4,82% | -25,82% | US$188.311 | US$262.238 | 691.906.124 DAV |
| 820 |  Blur BLUR | US$0,02978 | -11,26% | 12,86% | US$173.970 | US$73.278,45 | 5.842.066 BLUR |
| 821 |  Omnitude ECOM | US$0,002604 | -4,11% | -9,44% | US$168.774 | US$428.899 | 64.813.301 ECOM |
| 822 |  Veles VLS | US$0,1334 | 19,14% | 45,31% | US$166.741 | US$196.013 | 1.250.165 VLS |
| 823 |  MMOCoin MMO | US$0,002260 | -3,58% | -1,46% | US$145.159 | US$159.616 | 64.226.913 MMO |
| 824 |  EvenCoin EVN | US$0,004249 | 0,72% | -14,02% | US$132.772 | US$686.159 | 31.247.621 EVN |
| 825 |  Scanetchain SWC | US$0,0001481 | 4,76% | 0,81% | US$124.324 | US$130.580 | 839.506.297 SWC |
| 826 |  PengolinCoin PGO | US$0,007311 | -4,60% | -18,73% | US$121.383 | US$96.971,55 | 16.602.758 PGO |
| 827 |  ImageCash IMGC | US$0,02403 | 75,08% | 46,14% | US$114.384 | US$346.379 | 4.760.028 IMGC |
| 828 |  Arqma ARQ | US$0,01827 | -12,75% | -39,14% | US$113.438 | US$161.280 | 6.207.654 ARQ |
| 829 |  No BS Crypto NOBS | US$0,00006648 | -0,02% | 7,82% | US$82.999 | US$85.990,25 | 1.248.453.800 NOBS |
| 830 |  Kalkulus KLKS | US$0,004254 | 1,00% | -6,24% | US$76.356 | US$68.163,57 | 17.947.646 KLKS |
| 831 |  Thore Cash TCH | US$0,001254 | -5,52% | -45,55% | US$69.050 | US$108.428 | 55.056.178 TCH |
| 832 |  Elysian ELY | US$0,0006895 | -4,05% | -54,88% | US$67.544 | US$385.521 | 97.966.210 ELY |
| 833 |  Blockburn BURN | US$0,00006331 | -11,71% | -45,62% | US$63.251 | US$209.425 | 999.104.524 BURN |
| 834 |  Fox Trading FOXT | US$0,006522 | 3,75% | 9,34% | US$56.502 | US$110.338 | 8.663.499 FOXT |
| 835 |  Stellar Classic XLMX | US$0,00003201 | 1,51% | 2,12% | US$26.603 | US$149.474 | 830.961.565 XLMX |
| 836 |  UNICORN Token UNI | US$0,0002365 | -1,61% | -8,42% | US$25.285 | US$2.343.094 | 106.912.509 UNI |
| 837 |  Jupiter JUP | US$0,001840 | -10,04% | -20,14% | US$25.020 | US$103.000 | 13.600.388 JUP |
| 838 |  BitNautic Token BTNT | US$0,001265 | -0,04% | -1,12% | US$24.130 | US$67.805,07 | 19.078.647 BTNT |
| 839 |  SkyHub Coin SHB | US$0,02642 | -2,85% | 3,74% | US$16.996 | US$167.386 | 643.413 SHB |
| 840 |  Innovative Bioresearch Coin INNBC | US$0,005020 | -3,45% | -8,25% | US$9.583 | US$151.999 | 1.908.983 INNBC |
| 841 |  XOVBank XOV | US$0,00006403 | 8,43% | -27,97% | US$8.880 | US$68.358,67 | 138.683.802 XOV |
| 842 |  Crystal Token CYL | US$0,003866 | 3,29% | -0,89% | US$2.182 | US$52.682,30 | 564.377 CYL |
| 843 |  Advanced Internet Blocks AIB | US$0,02191 | -17,51% | 48,62% | US$530.628.883 | US$6.573,05 | 24.213.254.183 AIB |
| 844 |  ThoreCoin THR | US$2.237,51 | -0,08% | -1,06% | US$193.961.257 | US$34.066,34 | 86.686 THR |
| 845 |  Baer Chain BRC | US$0,6919 | 2,18% | 1,51% | US$120.392.722 | US$2.371,89 | 174.000.000 BRC |
| 846 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 847 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 848 |  ThoreNext THX | US$1,76 | 1,41% | -44,07% | US$55.196.223 | US$12.287,47 | 31.429.212 THX |
| 849 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 850 |  Bankera BNK | US$0,001601 | 6,85% | 4,67% | US$39.409.215 | US$13.745,47 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 17 dari total 65 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.