Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LINKA LINKA | US$0,004923 | -0,28% | -2,92% | US$3.417.253 | US$33.896,71 | 694.150.020 LINKA |
| 1002 |  ChronoCoin CRN | US$0,001538 | -1,38% | -33,86% | US$3.415.593 | US$5.789,63 | 2.221.053.119 CRN |
| 1003 |  PolySwarm NCT | US$0,002203 | 2,39% | 11,07% | US$3.406.599 | US$669,35 | 1.546.457.130 NCT |
| 1004 |  Mooncoin MOON | US$0,00001494 | 9,09% | -45,31% | US$3.392.156 | US$2.306,99 | 227.018.806.321 MOON |
| 1005 |  SymVerse SYM | US$0,05063 | -28,78% | -33,10% | US$3.390.727 | US$3.205,85 | 66.969.061 SYM |
| 1006 |  CoTrader COT | US$0,0001784 | -10,98% | -40,26% | US$3.368.756 | US$35.119,39 | 18.886.520.618 COT |
| 1007 |  Cryptopay CPAY | US$0,04919 | 0,88% | 11,92% | US$3.362.888 | US$14,51 | 68.371.445 CPAY |
| 1008 |  Hiveterminal Token HVN | US$0,006583 | 15,61% | -11,72% | US$3.291.328 | US$2.536,93 | 500.000.000 HVN |
| 1009 |  SpankChain SPANK | US$0,01097 | 28,66% | 34,87% | US$3.289.976 | US$3.248,36 | 300.043.386 SPANK |
| 1010 |  Kryll KRL | US$0,1094 | 1,58% | 9,63% | US$3.280.652 | US$7.299,59 | 30.000.443 KRL |
| 1011 |  Edge DADI | US$0,03255 | -3,84% | -4,16% | US$3.255.360 | US$1.970,15 | 100.000.000 DADI |
| 1012 |  ColossusXT COLX | US$0,0002638 | 1,22% | -16,29% | US$3.232.665 | US$59,15 | 12.254.970.772 COLX |
| 1013 |  Kambria KAT | US$0,001429 | 1,19% | 28,48% | US$3.124.746 | US$9.742,40 | 2.187.206.123 KAT |
| 1014 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.669 HYT |
| 1015 |  Counterparty XCP | US$1,17 | 0,41% | -1,97% | US$3.065.724 | US$748,35 | 2.615.300 XCP |
| 1016 |  Global Cryptocurrency GCC | US$0,002415 | -4,62% | -29,26% | US$3.060.444 | US$1.213,31 | 1.267.482.828 GCC |
| 1017 |  ContentBox BOX | US$0,003228 | -6,42% | 4,40% | US$3.013.768 | US$47.288,71 | 933.685.231 BOX |
| 1018 |  CUTcoin CUT | US$0,02645 | -9,17% | 0,25% | US$2.950.043 | US$12.854,36 | 111.552.000 CUT |
| 1019 |  Bitcoin Atom BCA | US$0,1594 | -1,08% | 20,06% | US$2.935.288 | US$1.059,88 | 18.418.931 BCA |
| 1020 |  Ivy IVY | US$0,003188 | 0,00% | 197,38% | US$2.916.762 | - | 915.021.072 IVY |
| 1021 |  Radium RADS | US$0,7138 | 6,53% | -6,74% | US$2.915.911 | US$15.718,46 | 4.084.859 RADS |
| 1022 |  DOC.COM MTC | US$0,003800 | -2,14% | 3,98% | US$2.889.968 | US$4.493,00 | 760.594.391 MTC |
| 1023 |  ECC ECC | US$0,0001150 | -0,08% | -0,82% | US$2.874.505 | US$0,03779 | 25.000.000.000 ECC |
| 1024 |  BitNewChain BTN | US$0,01594 | 0,00% | 101,45% | US$2.865.162 | - | 179.701.795 BTN |
| 1025 |  NAGA NGC | US$0,03955 | -0,38% | -1,73% | US$2.845.910 | US$1.167,86 | 71.960.165 NGC |
| 1026 |  Essentia ESS | US$0,003218 | -5,98% | 107,44% | US$2.834.662 | US$20.590,53 | 880.941.362 ESS |
| 1027 |  BlackCoin BLK | US$0,04692 | 12,73% | 10,96% | US$2.822.767 | US$18.041,73 | 60.156.458 BLK |
| 1028 |  Maincoin MNC | US$0,007517 | 6,48% | -6,43% | US$2.811.415 | US$14.730,01 | 374.000.000 MNC |
| 1029 |  HTMLCOIN HTML | US$0,00005233 | -5,17% | -10,07% | US$2.777.002 | US$16.653,97 | 53.067.332.240 HTML |
| 1030 |  PIBBLE PIB | US$0,0001694 | 13,79% | 9,92% | US$2.765.114 | US$48.739,44 | 16.320.690.000 PIB |
| 1031 |  Spectrecoin XSPEC | US$0,1048 | 3,64% | 2,52% | US$2.750.891 | US$47.021,42 | 26.245.632 XSPEC |
| 1032 |  HempCoin THC | US$0,01066 | 15,35% | 11,08% | US$2.750.313 | US$3.396,11 | 258.050.613 THC |
| 1033 |  Feathercoin FTC | US$0,009411 | -4,11% | -6,23% | US$2.724.585 | US$8.275,08 | 289.513.960 FTC |
| 1034 |  Change CAG | US$0,1378 | -2,06% | -6,66% | US$2.711.422 | US$12.929,12 | 19.673.647 CAG |
| 1035 |  PAC Global PAC | US$0,0003528 | -0,78% | 7,93% | US$2.682.965 | US$2.066,63 | 7.604.803.858 PAC |
| 1036 |  EUNO EUNO | US$0,07084 | -5,57% | 42,95% | US$2.681.679 | US$17.855,40 | 37.855.119 EUNO |
| 1037 |  Stealth XST | US$0,07287 | 4,91% | -12,66% | US$2.679.783 | US$9.791,92 | 36.774.313 XST |
| 1038 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02292 | -2,08% | -5,85% | US$2.603.920 | US$2.173,27 | 113.602.931 LRN |
| 1039 |  pEOS PEOS | US$0,003123 | 0,88% | -7,91% | US$2.586.938 | US$28.680,81 | 828.353.669 PEOS |
| 1040 |  Spiking SPIKE | US$0,005840 | -10,29% | 17,79% | US$2.586.585 | US$30.961,78 | 442.894.598 SPIKE |
| 1041 |  OKCash OK | US$0,03382 | 2,19% | -4,93% | US$2.579.976 | US$7.861,19 | 76.282.748 OK |
| 1042 |  eBitcoin EBTC | US$0,1365 | 0,00% | 722,85% | US$2.579.253 | - | 18.897.126 EBTC |
| 1043 |  carVertical CV | US$0,0003382 | 0,21% | -4,97% | US$2.579.158 | US$29.887,96 | 7.625.478.192 CV |
| 1044 |  Incent INCNT | US$0,05567 | -2,66% | 4,43% | US$2.561.586 | US$655,06 | 46.016.531 INCNT |
| 1045 |  Mobius MOBI | US$0,004970 | -4,46% | -19,37% | US$2.560.054 | US$313,38 | 515.082.884 MOBI |
| 1046 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1047 |  NuBits USNBT | US$0,2300 | 1,92% | 19,39% | US$2.525.349 | US$2.193,89 | 10.981.667 USNBT |
| 1048 |  Omix OMX | US$0,002761 | 398,70% | 1,18% | US$2.517.563 | US$60,61 | 911.746.999 OMX |
| 1049 |  Casino Betting Coin CBC | US$0,01578 | -4,67% | 10,04% | US$2.460.269 | US$21.971,86 | 155.864.701 CBC |
| 1050 |  BitGreen BITG | US$0,2115 | 0,45% | -2,94% | US$2.455.642 | US$17.646,53 | 11.611.993 BITG |
Tabel di atas menampilkan halaman 21 dari total 65 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.