Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperExchange HX | US$0,01848 | 0,16% | -22,47% | US$1.098.041 | US$1.736,09 | 59.415.498 HX |
| 1202 |  Edgeless EDG | US$0,009102 | 6,00% | -0,54% | US$1.084.516 | US$5.431,84 | 119.146.967 EDG |
| 1203 |  MyBit MYB | US$0,006889 | -12,39% | 2,70% | US$1.082.670 | US$44.342,62 | 157.148.928 MYB |
| 1204 |  LHT LHT | US$0,02163 | -0,09% | 7,76% | US$1.081.341 | US$110,57 | 50.000.000 LHT |
| 1205 |  TraDove B2BCoin BBC | US$0,002161 | 19,42% | 132,38% | US$1.080.733 | US$2.550,76 | 500.000.000 BBC |
| 1206 |  Pinkcoin PINK | US$0,002530 | -4,29% | -10,94% | US$1.064.037 | US$1.038,77 | 420.640.355 PINK |
| 1207 |  SonoCoin SONO | US$0,03758 | 0,04% | -60,50% | US$1.061.790 | - | 28.250.407 SONO |
| 1208 |  Zen Protocol ZP | US$0,04681 | 1,94% | -19,29% | US$1.059.595 | US$729,66 | 22.636.450 ZP |
| 1209 |  Vetri VLD | US$0,003242 | 2,96% | -26,15% | US$1.055.111 | US$51,64 | 325.450.794 VLD |
| 1210 |  KuboCoin KUBO | US$0,00001150 | -0,03% | -1,19% | US$1.043.531 | - | 90.708.745.843 KUBO |
| 1211 |  ParkinGo GOT | US$0,05128 | 0,60% | -5,69% | US$1.034.263 | US$153,68 | 20.168.694 GOT |
| 1212 |  ToaCoin TOA | US$0,0001149 | 0,00% | -2,74% | US$1.033.783 | - | 8.994.021.185 TOA |
| 1213 |  Blue Protocol BLUE | US$0,02809 | -35,77% | 14,02% | US$1.029.504 | US$213,97 | 36.645.278 BLUE |
| 1214 |  Neurotoken NTK | US$0,01293 | 19,73% | -8,21% | US$1.020.528 | US$23,01 | 78.906.618 NTK |
| 1215 |  Experty EXY | US$0,03764 | 4,15% | 0,46% | US$1.019.585 | US$42.146,94 | 27.088.352 EXY |
| 1216 |  Niobium Coin NBC | US$0,01635 | 17,71% | 18,20% | US$1.012.579 | US$57,07 | 61.927.668 NBC |
| 1217 |  Rapids RPD | US$0,0001014 | 2,88% | -13,16% | US$992.366 | US$889,02 | 9.785.130.127 RPD |
| 1218 |  Flixxo FLIXX | US$0,01173 | -25,69% | -36,49% | US$988.946 | US$328,88 | 84.323.675 FLIXX |
| 1219 |  Global Rental Token GRT | US$0,00003287 | -33,16% | 22,67% | US$986.018 | US$66,31 | 30.000.000.000 GRT |
| 1220 |  ZENZO ZNZ | US$0,07071 | 0,61% | -5,26% | US$979.703 | US$1.809,03 | 13.854.782 ZNZ |
| 1221 |  Primalbase Token PBT | US$783,71 | -59,82% | 410,13% | US$979.639 | US$1.410,04 | 1.250 PBT |
| 1222 |  QuadrantProtocol EQUAD | US$0,002542 | -23,29% | -38,74% | US$973.651 | US$39.521,25 | 383.025.330 EQUAD |
| 1223 |  X8X Token X8X | US$0,01168 | 0,00% | -9,52% | US$963.981 | - | 82.522.341 X8X |
| 1224 |  Flowchain FLC | US$1,28 | 1,29% | -53,42% | US$960.002 | US$2.402,74 | 749.836 FLC |
| 1225 |  SignatureChain SIGN | US$0,001248 | 18,76% | 28,31% | US$955.770 | US$593,14 | 765.779.225 SIGN |
| 1226 |  Vodi X VDX | US$0,001770 | -8,78% | -0,75% | US$946.069 | US$3.082,15 | 534.406.210 VDX |
| 1227 |  Lendingblock LND | US$0,001199 | 15,92% | 72,36% | US$942.873 | US$362,40 | 786.162.769 LND |
| 1228 |  Webflix Token WFX | US$0,0003863 | 13,07% | 82,01% | US$942.231 | US$18,92 | 2.439.006.395 WFX |
| 1229 |  Dynamic DYN | US$0,06237 | -6,76% | 0,54% | US$940.128 | US$3.673,72 | 15.074.139 DYN |
| 1230 |  CloakCoin CLOAK | US$0,1709 | -1,03% | -3,56% | US$939.306 | US$15.279,03 | 5.495.160 CLOAK |
| 1231 |  ATC Coin ATCC | US$0,002301 | -8,80% | -5,28% | US$934.771 | US$253,00 | 406.306.903 ATCC |
| 1232 |  CPChain CPC | US$0,002477 | 6,37% | -2,08% | US$933.161 | US$30.010,35 | 376.765.852 CPC |
| 1233 |  Zebi Token ZEBI | US$0,002047 | -0,34% | -8,54% | US$915.536 | US$2.823,04 | 447.289.002 ZEBI |
| 1234 |  Moneytoken IMT | US$0,00009620 | 41,09% | 40,06% | US$907.167 | US$1.283,49 | 9.430.337.527 IMT |
| 1235 |  TrustDAO TRUST | US$0,04943 | 14,03% | 57,12% | US$895.806 | US$32.742,08 | 18.123.679 TRUST |
| 1236 |  Bitswift BITS | US$0,2303 | 16,90% | 9,92% | US$894.678 | US$14.059,43 | 3.884.635 BITS |
| 1237 |  Playkey PKT | US$0,06222 | 21,90% | -7,02% | US$886.497 | US$38.234,55 | 14.246.944 PKT |
| 1238 |  GoWithMi GMAT | US$0,0003254 | -7,21% | -13,08% | US$886.160 | US$16.433,70 | 2.723.550.000 GMAT |
| 1239 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1240 |  Nework NKC | US$0,005740 | -6,07% | -4,81% | US$847.105 | US$14.338,36 | 147.586.172 NKC |
| 1241 |  STK STK | US$0,002477 | 0,49% | 11,30% | US$845.626 | US$37.499,26 | 341.414.782 STK |
| 1242 |  ATN ATN | US$0,01000 | 2,39% | 21,07% | US$843.301 | US$12.291,58 | 84.302.524 ATN |
| 1243 |  YGGDRASH YEED | US$0,0001538 | -9,80% | -18,13% | US$837.597 | US$28.707,59 | 5.447.415.594 YEED |
| 1244 |  WeTrust TRST | US$0,008978 | -15,37% | -13,07% | US$827.297 | US$314,63 | 92.147.500 TRST |
| 1245 |  Auroracoin AUR | US$0,04516 | 0,00% | 12,16% | US$816.457 | - | 18.078.320 AUR |
| 1246 |  Ink Protocol XNK | US$0,001899 | 0,92% | -15,46% | US$810.877 | US$22.022,81 | 427.113.382 XNK |
| 1247 |  Phoenixcoin PXC | US$0,01013 | -0,19% | -6,42% | US$808.228 | US$119,16 | 79.787.550 PXC |
| 1248 |  CryptoVerificationCoin CVCC | US$1,38 | 0,15% | 13,09% | US$802.437 | US$13,62 | 582.595 CVCC |
| 1249 |  Pandacoin PND | US$0,00002454 | -5,36% | -4,43% | US$797.784 | US$1,06 | 32.514.916.898 PND |
| 1250 |  AGA Token AGA | US$0,6750 | -8,98% | -15,39% | US$796.294 | US$32.257,85 | 1.179.659 AGA |
Tabel di atas menampilkan halaman 25 dari total 65 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.