Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  1World 1WO | US$0,05669 | -2,09% | -10,37% | US$1.397.651 | US$1.864,08 | 24.656.341 1WO |
| 1152 |  Alphacat ACAT | US$0,0004969 | -6,15% | 189,54% | US$1.386.614 | US$19.841,67 | 2.790.428.084 ACAT |
| 1153 |  DomRaider DRT | US$0,002321 | -11,65% | 45,36% | US$1.372.853 | US$49,46 | 591.500.000 DRT |
| 1154 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1155 |  Rubycoin RBY | US$0,04925 | 0,00% | -7,14% | US$1.359.447 | - | 27.601.562 RBY |
| 1156 |  Etherparty FUEL | US$0,001356 | -15,69% | -33,68% | US$1.356.091 | US$1.695,61 | 1.000.000.000 FUEL |
| 1157 |  Minereum MNE | US$0,1365 | 0,87% | 39,26% | US$1.349.964 | US$446,77 | 9.891.186 MNE |
| 1158 |  NeoWorld Cash NASH | US$0,00005774 | 15,57% | 129,57% | US$1.346.120 | US$14.713,60 | 23.311.721.792 NASH |
| 1159 |  NOW Token NOW | US$0,01588 | 9,91% | 18,04% | US$1.345.767 | US$850,58 | 84.757.980 NOW |
| 1160 |  ATLANT ATL | US$0,02480 | 3,54% | 14,75% | US$1.343.547 | US$412,99 | 54.175.041 ATL |
| 1161 |  Spectre.ai Utility Token SXUT | US$0,05473 | 19,70% | 9,58% | US$1.342.517 | US$2,08 | 24.529.558 SXUT |
| 1162 |  MonetaryUnit MUE | US$0,006669 | 3,49% | -1,97% | US$1.329.482 | US$2.517,65 | 199.356.957 MUE |
| 1163 |  Rise RISE | US$0,008394 | 12,39% | -4,65% | US$1.326.382 | US$660,52 | 158.023.913 RISE |
| 1164 |  Cappasity CAPP | US$0,001999 | -0,86% | -2,81% | US$1.326.149 | US$40.114,98 | 663.271.025 CAPP |
| 1165 |  eosDAC EOSDAC | US$0,002002 | 3,96% | -2,55% | US$1.322.617 | US$25.164,40 | 660.755.177 EOSDAC |
| 1166 |  RigoBlock GRG | US$3,44 | 22,36% | -9,96% | US$1.300.930 | US$765,36 | 378.206 GRG |
| 1167 |  Bitcoin Confidential BC | US$0,0001759 | 0,84% | 6,56% | US$1.295.559 | US$1.325,14 | 7.365.901.523 BC |
| 1168 |  EncrypGen DNA | US$0,01921 | 1,53% | 0,20% | US$1.287.805 | US$132,85 | 67.029.877 DNA |
| 1169 |  Footballcoin XFC | US$0,003417 | 1,38% | 3,14% | US$1.280.168 | US$45.964,66 | 374.660.526 XFC |
| 1170 |  SyncFab MFG | US$0,005091 | -11,64% | -25,77% | US$1.267.767 | US$3.812,70 | 249.040.956 MFG |
| 1171 |  MESEFA SEFA | US$2,94 | -38,07% | -17,78% | US$1.266.266 | US$15.454,87 | 430.655 SEFA |
| 1172 |  REAL REAL | US$0,1254 | -6,93% | -10,55% | US$1.261.313 | - | 10.055.817 REAL |
| 1173 |  Bitfex BFX | US$0,006784 | -1,75% | -3,26% | US$1.257.220 | US$249,64 | 185.325.879 BFX |
| 1174 |  Teloscoin TELOS | US$0,007956 | 1,11% | -3,31% | US$1.256.047 | US$3.583,96 | 157.869.360 TELOS |
| 1175 |  Xriba XRA | US$0,01252 | -27,66% | 33,59% | US$1.252.875 | US$240,28 | 100.109.872 XRA |
| 1176 |  NuShares NSR | US$0,0004484 | -0,08% | -2,16% | US$1.245.540 | US$0,00006897 | 2.777.600.756 NSR |
| 1177 |  Dimecoin DIME | US$0,000002288 | -8,17% | -13,42% | US$1.233.469 | US$353,55 | 539.096.740.560 DIME |
| 1178 |  Gene Source Code Chain GENE | US$0,003265 | -0,33% | -15,93% | US$1.225.339 | US$0,08818 | 375.244.800 GENE |
| 1179 |  PayPie PPP | US$0,01474 | 0,00% | 15,59% | US$1.216.162 | - | 82.500.000 PPP |
| 1180 |  Scala XLA | US$0,0001331 | 0,37% | -11,74% | US$1.215.760 | US$2.640,50 | 9.131.719.768 XLA |
| 1181 |  Swace SWACE | US$0,002351 | 16,47% | 17,83% | US$1.206.663 | US$25,80 | 513.292.589 SWACE |
| 1182 |  BOOM BOOM | US$0,001523 | -2,66% | -0,78% | US$1.191.193 | US$10.833,01 | 782.372.090 BOOM |
| 1183 |  Noku NOKU | US$0,03984 | 0,50% | 7,44% | US$1.184.624 | US$580,34 | 29.733.709 NOKU |
| 1184 |  IHT Real Estate Protocol IHT | US$0,001191 | 0,04% | -2,20% | US$1.177.716 | US$4.647,31 | 989.061.136 IHT |
| 1185 |  Espers ESP | US$0,00005133 | 12,63% | 34,33% | US$1.174.833 | US$49,43 | 22.888.373.670 ESP |
| 1186 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1187 |  Substratum SUB | US$0,003043 | -2,24% | 2,48% | US$1.165.459 | US$3.994,69 | 383.021.000 SUB |
| 1188 |  Ultimate Secure Cash USC | US$0,1125 | -40,12% | -50,94% | US$1.163.090 | US$2.381,26 | 10.343.113 USC |
| 1189 |  Pirl PIRL | US$0,01481 | 4,95% | 34,14% | US$1.156.783 | US$11.140,39 | 78.088.791 PIRL |
| 1190 |  Boolberry BBR | US$0,08750 | 2,50% | -3,64% | US$1.155.651 | US$135,71 | 13.207.454 BBR |
| 1191 |  MB8 Coin MB8 | US$0,007144 | 0,14% | -15,82% | US$1.153.791 | - | 161.494.021 MB8 |
| 1192 |  Brickblock BBK | US$0,01534 | 0,00% | 0,07% | US$1.152.466 | - | 75.131.283 BBK |
| 1193 |  ODUWA OWC | US$0,2718 | -2,68% | -10,35% | US$1.138.675 | US$36.529,54 | 4.188.884 OWC |
| 1194 |  Dinastycoin DCY | US$0,0005749 | 1,34% | -1,06% | US$1.138.053 | US$971,66 | 1.979.563.461 DCY |
| 1195 |  Primecoin XPM | US$0,03430 | -14,18% | -14,36% | US$1.133.806 | US$6.505,88 | 33.057.264 XPM |
| 1196 |  CoinPoker CHP | US$0,004208 | -3,63% | 14,98% | US$1.127.617 | US$12.502,41 | 267.956.001 CHP |
| 1197 |  Denarius D | US$0,1516 | 8,05% | -9,97% | US$1.118.529 | US$61,38 | 7.378.309 D |
| 1198 |  FREE Coin FREE | US$0,0000001285 | 35,01% | 23,50% | US$1.118.322 | US$15.579,31 | 8.700.190.594.990 FREE |
| 1199 |  WPP TOKEN WPP | US$0,003225 | 7,26% | -22,75% | US$1.115.215 | US$5.188,94 | 345.827.215 WPP |
| 1200 |  Medicalchain MTN | US$0,003603 | -3,88% | 4,36% | US$1.112.800 | US$22.744,92 | 308.865.296 MTN |
Tabel di atas menampilkan halaman 24 dari total 65 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.