Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bob's Repair BOB | US$0,002710 | -10,86% | -21,89% | US$497.672 | US$6.379,36 | 183.640.758 BOB |
| 1352 |  FYDcoin FYD | US$0,001036 | -29,16% | -39,29% | US$496.825 | US$3.621,67 | 479.638.546 FYD |
| 1353 |  OLXA OLXA | US$0,0003648 | 6,09% | 8,95% | US$495.855 | - | 1.359.419.210 OLXA |
| 1354 |  Crowd Machine CMCT | US$0,001051 | 0,47% | -12,37% | US$494.322 | US$20.645,15 | 470.164.800 CMCT |
| 1355 |  Bittwatt BWT | US$0,001610 | -0,08% | -1,11% | US$494.196 | US$27,46 | 307.006.848 BWT |
| 1356 |  Beetle Coin BEET | US$0,002070 | 3,63% | -5,32% | US$490.961 | US$37.621,43 | 237.177.127 BEET |
| 1357 |  ZPER ZPR | US$0,0004174 | 3,16% | 22,86% | US$486.910 | US$1.708,91 | 1.166.647.645 ZPR |
| 1358 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1359 |  Trinity Network Credit TNC | US$0,001445 | -2,32% | -28,96% | US$481.763 | US$3.197,03 | 333.333.333 TNC |
| 1360 |  MIB Coin MIB | US$0,004712 | -0,61% | -3,52% | US$480.583 | US$4.308,89 | 101.992.925 MIB |
| 1361 |  Bitcoin Plus XBC | US$3,23 | -16,11% | -18,96% | US$470.230 | US$47.588,10 | 145.648 XBC |
| 1362 |  AMATEN AMA | US$0,06101 | 0,03% | 0,03% | US$461.913 | US$22.261,63 | 7.571.323 AMA |
| 1363 |  StrongHands SHND | US$0,00002759 | -3,84% | -13,96% | US$458.912 | US$199,53 | 16.635.567.971 SHND |
| 1364 |  Safex Cash SFX | US$0,008361 | 5,89% | 1,98% | US$457.548 | US$3.025,28 | 54.720.869 SFX |
| 1365 |  Maecenas ART | US$0,007012 | 15,79% | 13,78% | US$452.912 | US$2.164,94 | 64.588.204 ART |
| 1366 |  CoinUs CNUS | US$0,001329 | 50,84% | 26,82% | US$451.918 | US$151,77 | 340.000.000 CNUS |
| 1367 |  Aeron ARN | US$0,02260 | 17,34% | -82,14% | US$451.771 | US$38.728,85 | 19.988.000 ARN |
| 1368 |  AudioCoin ADC | US$0,0004599 | 33,22% | 29,78% | US$451.060 | US$1,15 | 980.733.271 ADC |
| 1369 |  Swarm City SWT | US$0,05265 | -0,88% | 0,68% | US$449.464 | US$6.159,48 | 8.536.073 SWT |
| 1370 |  Bitblocks BBK | US$0,001844 | -10,94% | -12,33% | US$443.468 | US$22.848,99 | 240.450.449 BBK |
| 1371 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1372 |  XEL XEL | US$0,004829 | -2,04% | -2,29% | US$442.720 | US$52,69 | 91.676.277 XEL |
| 1373 |  Maximine Coin MXM | US$0,0002675 | 3,58% | 59,52% | US$441.108 | US$525,18 | 1.649.000.000 MXM |
| 1374 |  Graviocoin GIO | US$0,0003847 | 5,76% | 0,12% | US$440.492 | US$276,70 | 1.144.934.272 GIO |
| 1375 |  LocalCoinSwap LCS | US$0,008394 | -0,08% | 9,33% | US$440.135 | US$6.721,06 | 52.437.201 LCS |
| 1376 |  Fesschain FESS | US$0,005011 | -35,01% | -74,22% | US$438.787 | US$16,53 | 87.573.056 FESS |
| 1377 |  VegaWallet Token VGW | US$0,02710 | 0,00% | -21,59% | US$435.407 | - | 16.068.001 VGW |
| 1378 |  WinStars.live WNL | US$0,02297 | -6,19% | 1,01% | US$434.960 | US$8.470,54 | 18.936.856 WNL |
| 1379 |  Decentralized Machine Learning DML | US$0,001593 | 4,49% | 1,80% | US$434.767 | US$2.697,83 | 272.937.007 DML |
| 1380 |  Scorum Coins SCR | US$0,01483 | 99,03% | 64,31% | US$433.947 | US$2.644,31 | 29.265.075 SCR |
| 1381 |  Shadow Token SHDW | US$0,06199 | 0,00% | 2,89% | US$433.917 | - | 7.000.000 SHDW |
| 1382 |  Sociall SCL | US$0,02591 | 1,32% | -2,41% | US$433.112 | US$21,91 | 16.714.020 SCL |
| 1383 |  Martkist MARTK | US$0,03483 | -1,15% | -0,72% | US$431.599 | US$12.666,37 | 12.392.329 MARTK |
| 1384 |  AidCoin AID | US$0,009419 | 1,24% | -20,92% | US$431.370 | US$21,24 | 45.798.666 AID |
| 1385 |  EBCoin EBC | US$0,00009341 | 0,01% | 11,36% | US$428.298 | US$243,59 | 4.585.368.086 EBC |
| 1386 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1387 |  ZMINE ZMN | US$0,002645 | 12,50% | 3,39% | US$425.361 | US$342,26 | 160.844.537 ZMN |
| 1388 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1389 |  ZVCHAIN ZVC | US$0,0005221 | 0,02% | 0,08% | US$424.952 | US$5,95 | 813.932.641 ZVC |
| 1390 |  Vites VITES | US$0,00001149 | 0,00% | -50,59% | US$423.557 | - | 36.862.804.384 VITES |
| 1391 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$422.238 | - | 217.124 VETH |
| 1392 |  CryCash CRC | US$0,08727 | -3,46% | 12,33% | US$419.763 | US$307,74 | 4.809.936 CRC |
| 1393 |  Crypto Sports CSPN | US$0,1526 | -2,69% | -9,24% | US$417.681 | US$849,44 | 2.737.526 CSPN |
| 1394 |  ONOToken ONOT | US$0,00002405 | 2,03% | -12,46% | US$414.976 | - | 17.251.339.958 ONOT |
| 1395 |  Snovian.Space SNOV | US$0,001129 | 2,03% | -37,80% | US$413.005 | - | 365.677.427 SNOV |
| 1396 |  Streamity STM | US$0,008068 | -29,90% | -31,24% | US$411.311 | US$42,90 | 50.982.649 STM |
| 1397 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1398 |  DPRating RATING | US$0,0001588 | -0,03% | -16,31% | US$409.095 | US$9.410,92 | 2.576.031.479 RATING |
| 1399 |  ZINC ZINC | US$0,07309 | -26,08% | 5,44% | US$408.115 | US$2.044,84 | 5.583.588 ZINC |
| 1400 |  Ethereum Gold ETG | US$0,02017 | -12,42% | 10,09% | US$407.470 | US$7.338,18 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 28 dari total 65 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.