Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeCash DOGEC | US$0,01552 | 5,54% | -11,39% | US$190.983 | US$15.783,40 | 12.303.741 DOGEC |
| 1552 |  Maxcoin MAX | US$0,003104 | 30,11% | 12,35% | US$190.756 | US$5,64 | 61.445.805 MAX |
| 1553 |  GoNetwork GOT | US$0,002649 | 0,99% | -0,30% | US$190.718 | US$20.951,60 | 71.994.620 GOT |
| 1554 |  CRDT CRDT | US$0,06197 | 1,56% | -2,82% | US$188.405 | US$6.548,55 | 3.040.055 CRDT |
| 1555 |  FirstCoin FRST | US$0,006030 | 47,74% | 59,51% | US$188.180 | US$10,13 | 31.207.528 FRST |
| 1556 |  Bigbom BBO | US$0,0005575 | 2,97% | 4,71% | US$187.276 | US$5.710,26 | 335.947.891 BBO |
| 1557 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | -0,11% | US$186.982 | - | 804.998.349 MRK |
| 1558 |  EventChain EVC | US$0,005976 | 6,18% | -11,19% | US$186.758 | US$6.772,26 | 31.250.497 EVC |
| 1559 |  Startcoin START | US$0,004130 | -0,31% | 9,25% | US$186.169 | - | 45.079.785 START |
| 1560 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1561 |  EXMR FDN EXMR | US$0,02869 | -0,26% | -43,14% | US$181.075 | US$1.466,65 | 6.310.751 EXMR |
| 1562 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1563 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.983 | - | 141.922.500 TCAT |
| 1564 |  Coin Lion LION | US$0,005519 | -33,34% | 53,10% | US$177.857 | US$1,27 | 32.226.096 LION |
| 1565 |  IXT IXT | US$0,004964 | 10,81% | -47,45% | US$177.602 | US$60,78 | 35.778.844 IXT |
| 1566 |  CryptoCarbon CCRB | US$0,007129 | 0,57% | 16,46% | US$176.015 | US$306,86 | 24.690.718 CCRB |
| 1567 |  Helium Chain HLM | US$0,01293 | 0,00% | -8,12% | US$175.964 | - | 13.613.403 HLM |
| 1568 |  Bitzeny ZNY | US$0,002300 | -0,08% | -12,37% | US$173.883 | US$5,08 | 75.614.500 ZNY |
| 1569 |  OptiToken OPTI | US$0,006094 | 5,91% | 6,97% | US$172.685 | US$634,23 | 28.337.045 OPTI |
| 1570 |  Silent Notary SNTR | US$0,000002066 | -15,73% | -14,79% | US$172.462 | US$15.191,82 | 83.470.521.339 SNTR |
| 1571 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003334 | 3,87% | -7,14% | US$172.410 | US$30,65 | 51.709.306 C8 |
| 1572 |  GravityCoin GXX | US$0,03916 | -12,71% | -44,71% | US$171.072 | US$450,18 | 4.368.207 GXX |
| 1573 |  eBoost EBST | US$0,001708 | 1,06% | 36,65% | US$170.822 | - | 99.990.002 EBST |
| 1574 |  Ether-1 ETHO | US$0,003537 | 5,57% | 31,91% | US$170.142 | US$16.462,37 | 48.101.509 ETHO |
| 1575 |  PLAAS FARMERS TOKEN PLAAS | US$0,01110 | -51,70% | -63,80% | US$167.844 | US$530,67 | 15.120.905 PLAAS |
| 1576 |  TOKPIE TKP | US$0,008867 | -6,68% | -9,33% | US$166.529 | US$286,44 | 18.781.007 TKP |
| 1577 |  iDealCash DEAL | US$0,0001150 | 0,04% | -1,76% | US$166.331 | US$1,12 | 1.446.608.662 DEAL |
| 1578 |  eXPerience Chain XPC | US$0,000001824 | -1,09% | 18,78% | US$166.134 | US$143,31 | 91.090.814.961 XPC |
| 1579 |  SwiftCash SWIFT | US$0,001035 | -30,83% | -29,72% | US$165.022 | US$1,57 | 159.468.889 SWIFT |
| 1580 |  Pesetacoin PTC | US$0,001161 | -1,06% | -1,06% | US$164.702 | US$14,61 | 141.825.644 PTC |
| 1581 |  CaixaPay CXP | US$0,002078 | 0,34% | -35,05% | US$164.002 | - | 78.905.322 CXP |
| 1582 |  OSA Token OSA | US$0,0001173 | 9,20% | 17,11% | US$162.995 | US$4.732,47 | 1.389.796.615 OSA |
| 1583 |  ArdCoin ARDX | US$0,0005766 | 0,22% | -29,04% | US$160.939 | - | 279.107.957 ARDX |
| 1584 |  Ellaism ELLA | US$0,008279 | 111,63% | 109,37% | US$160.307 | US$4.096,41 | 19.364.074 ELLA |
| 1585 |  Truegame TGAME | US$0,001908 | 48,41% | 26,87% | US$157.563 | US$3.518,85 | 82.575.464 TGAME |
| 1586 |  Ritocoin RITO | US$0,0001080 | 24,92% | 5,04% | US$156.571 | US$4.946,41 | 1.449.075.165 RITO |
| 1587 |  Swing SWING | US$0,03253 | 0,00% | -7,30% | US$154.213 | - | 4.740.295 SWING |
| 1588 |  Bezop BEZ | US$0,002760 | 4,26% | -1,11% | US$153.667 | US$99,65 | 55.685.931 BEZ |
| 1589 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1590 |  Megacoin MEC | US$0,003909 | -9,67% | -24,36% | US$152.719 | US$9,57 | 39.065.313 MEC |
| 1591 |  Kuverit KUV | US$0,00006775 | 0,02% | 82,16% | US$151.853 | US$119,84 | 2.241.306.993 KUV |
| 1592 |  Kobocoin KOBO | US$0,006085 | -0,22% | 34,95% | US$150.309 | - | 24.700.248 KOBO |
| 1593 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1594 |  BoutsPro BOUTS | US$0,001946 | -14,35% | -26,23% | US$149.127 | US$42.757,93 | 76.615.188 BOUTS |
| 1595 |  GoldFund GFUN | US$0,0009651 | -4,16% | -17,55% | US$148.715 | US$657,58 | 154.093.551 GFUN |
| 1596 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.267 | - | 651.496.315 V |
| 1597 |  InsaneCoin INSN | US$0,005979 | -4,56% | -22,75% | US$147.852 | US$301,44 | 24.728.671 INSN |
| 1598 |  AiLink Token ALI | US$0,00002829 | 3,80% | -4,60% | US$146.671 | US$2.961,00 | 5.184.020.527 ALI |
| 1599 |  Limitless VIP VIP | US$0,0001150 | -1,25% | -1,25% | US$144.854 | US$0,002872 | 1.259.816.434 VIP |
| 1600 |  Energo TSL | US$0,0002395 | -11,80% | -8,24% | US$144.256 | US$687,41 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 32 dari total 65 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.