Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Yocoin YOC | US$0,0003841 | -19,58% | -29,51% | US$141.972 | US$2.063,87 | 369.659.255 YOC |
| 1602 |  Signals Network SGN | US$0,001601 | 1,51% | 20,40% | US$141.086 | US$46,78 | 88.138.749 SGN |
| 1603 |  Webcoin WEB | US$0,003147 | 186,01% | 173,31% | US$140.502 | US$50,53 | 44.653.049 WEB |
| 1604 |  Giant GIC | US$0,01699 | -8,14% | -8,03% | US$139.832 | US$8.301,18 | 8.231.648 GIC |
| 1605 |  Neuromorphic.io NMP | US$0,2792 | 1,96% | -31,90% | US$139.588 | US$41.439,20 | 500.000 NMP |
| 1606 |  SRCOIN SRCOIN | US$0,00002760 | 16,68% | 13,31% | US$139.413 | US$209,07 | 5.052.048.084 SRCOIN |
| 1607 |  MTC Mesh Network MTC | US$0,0003588 | 1,13% | 9,97% | US$138.417 | - | 385.756.443 MTC |
| 1608 |  Gems GEM | US$0,0001152 | -5,73% | -30,39% | US$138.079 | US$543,08 | 1.198.291.896 GEM |
| 1609 |  Vidulum VDL | US$0,01918 | -3,90% | 10,53% | US$137.340 | US$14.325,35 | 7.161.625 VDL |
| 1610 |  Garlicoin GRLC | US$0,002292 | -5,64% | -9,42% | US$136.442 | US$79,92 | 59.532.263 GRLC |
| 1611 |  NFX Coin NFXC | US$0,001125 | -8,99% | 93,58% | US$136.404 | US$202,59 | 121.212.872 NFXC |
| 1612 |  Kuende KUE | US$0,0001523 | -0,31% | -0,57% | US$136.042 | US$63,95 | 893.470.233 KUE |
| 1613 |  ZCore ZCR | US$0,02173 | 4,91% | 0,15% | US$136.037 | US$204,09 | 6.259.973 ZCR |
| 1614 |  Bolivarcoin BOLI | US$0,009210 | 5,31% | 1,29% | US$135.605 | US$24,89 | 14.723.806 BOLI |
| 1615 |  SWYFT SWYFTT | US$0,1909 | 1,31% | -1,45% | US$134.935 | US$11.847,26 | 706.940 SWYFTT |
| 1616 |  Amino Network AMIO | US$0,002673 | -2,64% | -7,83% | US$134.069 | US$25.341,16 | 50.165.287 AMIO |
| 1617 |  BitSend BSD | US$0,004712 | -3,94% | -5,72% | US$133.553 | US$484,26 | 28.345.600 BSD |
| 1618 |  Beer Money BEER | US$0,007953 | -6,40% | 7,71% | US$132.820 | US$6.156,57 | 16.700.000 BEER |
| 1619 |  Ignition IC | US$0,09888 | -0,08% | -15,29% | US$131.316 | US$0,01092 | 1.327.998 IC |
| 1620 |  Innovative Bioresearch Classic INNBCL | US$0,0001994 | 114,25% | 408,00% | US$130.880 | US$6,77 | 656.427.162 INNBCL |
| 1621 |  Rentberry BERRY | US$0,0004338 | -44,46% | 13,19% | US$130.748 | US$255,74 | 301.431.307 BERRY |
| 1622 |  Vanta Network VANTA | US$0,00007055 | 0,00% | -5,56% | US$130.564 | - | 1.850.678.705 VANTA |
| 1623 |  OBITS OBITS | US$0,008968 | -0,08% | 3,11% | US$130.018 | US$295,16 | 14.497.286 OBITS |
| 1624 |  Bethereum BETHER | US$0,0002300 | -0,08% | -8,71% | US$129.560 | US$8.871,23 | 563.403.203 BETHER |
| 1625 |  MorCrypto Coin MOR | US$0,006094 | -10,03% | -15,99% | US$128.745 | US$5.309,97 | 21.126.669 MOR |
| 1626 |  Elementeum ELET | US$0,02441 | 3,04% | 70,56% | US$127.502 | US$0,9598 | 5.223.113 ELET |
| 1627 |  Synergy SNRG | US$0,02595 | 0,00% | -39,83% | US$127.070 | - | 4.897.672 SNRG |
| 1628 |  Peony PNY | US$0,02914 | 14,00% | -26,84% | US$126.442 | US$9.319,36 | 4.338.475 PNY |
| 1629 |  CryptoAds Marketplace CRAD | US$0,008855 | 10,22% | -2,42% | US$126.319 | US$25.739,56 | 14.265.943 CRAD |
| 1630 |  Voise VOISE | US$0,0002263 | 0,00% | -4,32% | US$124.295 | - | 549.336.806 VOISE |
| 1631 |  Monkey Project MONK | US$0,01127 | 5,29% | 9,32% | US$124.259 | US$137,66 | 11.027.504 MONK |
| 1632 |  DABANKING DAB | US$0,02420 | -2,63% | 0,87% | US$123.953 | US$1.298,15 | 5.122.816 DAB |
| 1633 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1634 |  BZEdge BZE | US$0,00004002 | 1,50% | -46,09% | US$119.860 | US$623,30 | 2.995.148.750 BZE |
| 1635 |  ebakus EBK | US$0,001309 | 0,00% | 0,00% | US$119.301 | - | 91.137.865 EBK |
| 1636 |  TrumpCoin TRUMP | US$0,01805 | -4,64% | 12,54% | US$119.222 | US$297,37 | 6.604.387 TRUMP |
| 1637 |  Matrexcoin MAC | US$0,006899 | 4,10% | -20,80% | US$118.727 | US$0,006885 | 17.209.730 MAC |
| 1638 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1639 |  wave edu coin WEC | US$0,0008364 | 35,74% | -24,96% | US$118.252 | US$1,03 | 141.385.234 WEC |
| 1640 |  RealChain RCT | US$0,0002322 | 40,20% | -13,75% | US$118.160 | US$10.936,32 | 508.977.372 RCT |
| 1641 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1642 |  Bonpay BON | US$0,01041 | 0,00% | 15,67% | US$117.506 | - | 11.290.301 BON |
| 1643 |  FidexToken FEX | US$0,000004002 | 1,50% | 750,95% | US$116.563 | US$40,02 | 29.128.335.553 FEX |
| 1644 |  Emerald Crypto EMD | US$0,006086 | -21,67% | -39,72% | US$116.355 | US$0,02094 | 19.117.129 EMD |
| 1645 |  PWR Coin PWR | US$0,00001201 | 56,33% | 3,44% | US$116.049 | US$84,09 | 9.664.500.811 PWR |
| 1646 |  BBSCoin BBS | US$0,000001146 | 98,87% | 86,42% | US$115.969 | US$58,45 | 101.208.608.636 BBS |
| 1647 |  BitClave CAT | US$0,0002296 | -0,23% | -35,21% | US$115.132 | - | 501.394.406 CAT |
| 1648 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1649 |  Apollon XAP | US$0,0007704 | 64,27% | 69,90% | US$114.465 | US$4,58 | 148.585.276 XAP |
| 1650 |  PEPS Coin PEPS | US$0,002976 | -12,83% | -8,70% | US$114.458 | US$182,70 | 38.466.703 PEPS |
Tabel di atas menampilkan halaman 33 dari total 65 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.