Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LanaCoin LANA | US$0,00006150 | 23,02% | 14,43% | US$113.366 | US$1.036,71 | 1.843.268.854 LANA |
| 1652 |  CROAT CROAT | US$0,001380 | -0,08% | -1,11% | US$112.382 | US$8,95 | 81.449.927 CROAT |
| 1653 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1654 |  Ultragate ULG | US$0,01185 | -4,70% | 2,87% | US$111.999 | US$43.865,33 | 9.454.446 ULG |
| 1655 |  MicroMoney AMM | US$0,007076 | -20,56% | -13,52% | US$111.635 | US$22.938,48 | 15.777.256 AMM |
| 1656 |  EtherSportz ESZ | US$0,04190 | 1,20% | -33,07% | US$111.247 | - | 2.655.268 ESZ |
| 1657 |  MFCoin MFC | US$0,005257 | -11,15% | 12,62% | US$109.880 | US$13,07 | 20.901.004 MFC |
| 1658 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1659 |  Bitcoin Token BTCT | US$0,01029 | 2,82% | 3,75% | US$107.808 | US$141,82 | 10.476.249 BTCT |
| 1660 |  Catex Token CATT | US$0,0001367 | -0,05% | -3,56% | US$107.191 | US$727,71 | 784.234.341 CATT |
| 1661 |  Zetacoin ZET | US$0,0006094 | 7,21% | 4,05% | US$105.055 | US$5.697,91 | 172.392.454 ZET |
| 1662 |  Gentarium GTM | US$0,02265 | -1,58% | 8,74% | US$105.037 | US$32,48 | 4.637.159 GTM |
| 1663 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1664 |  Fireball FIRE | US$4,34 | -1,80% | -37,69% | US$102.615 | US$946,92 | 23.641 FIRE |
| 1665 |  Unify UNIFY | US$0,005519 | 4,82% | 1,31% | US$100.364 | US$4.709,59 | 18.185.085 UNIFY |
| 1666 |  Universe UNI | US$0,001149 | 0,00% | -10,19% | US$100.153 | - | 87.166.099 UNI |
| 1667 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1668 |  Aditus ADI | US$0,0004228 | 14,78% | 2,99% | US$98.985 | US$21.114,88 | 234.110.888 ADI |
| 1669 |  TENA TENA | US$0,03679 | -0,08% | -15,87% | US$98.332 | US$6,40 | 2.672.526 TENA |
| 1670 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1671 |  Bee Token BEE | US$0,0004065 | 0,00% | 5,17% | US$96.188 | - | 236.629.159 BEE |
| 1672 |  Cashhand CHND | US$0,001265 | 9,91% | 2,35% | US$96.065 | US$1.791,32 | 75.953.622 CHND |
| 1673 |  Bitcoin CZ BCZ | US$0,03196 | -7,12% | -0,20% | US$95.985 | US$2.197,65 | 3.003.554 BCZ |
| 1674 |  Fire Lotto FLOT | US$0,003488 | -15,80% | -18,82% | US$95.858 | US$23,97 | 27.481.717 FLOT |
| 1675 |  Birdchain BIRD | US$0,0005960 | 17,52% | 40,41% | US$95.795 | US$9.481,36 | 160.723.424 BIRD |
| 1676 |  Dynamite DYNMT | US$0,2565 | 3,96% | 9,95% | US$95.408 | US$46.499,37 | 371.978 DYNMT |
| 1677 |  Bitnation XPAT | US$0,000003466 | -28,69% | -53,80% | US$95.186 | US$532,38 | 27.463.873.806 XPAT |
| 1678 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1679 |  Rupee RUP | US$0,002323 | -2,49% | -4,19% | US$93.134 | US$29,56 | 40.098.850 RUP |
| 1680 |  Aston ATX | US$0,0001129 | 0,00% | -24,60% | US$92.992 | - | 824.000.000 ATX |
| 1681 |  HeartBout HB | US$0,001725 | 0,03% | 2,93% | US$92.271 | US$2.490,92 | 53.495.267 HB |
| 1682 |  BoatPilot Token NAVY | US$0,001245 | -13,78% | 33,88% | US$91.981 | US$2.463,13 | 73.863.346 NAVY |
| 1683 |  WandX WAND | US$0,007495 | 0,00% | -12,31% | US$91.767 | - | 12.244.135 WAND |
| 1684 |  Deutsche eMark DEM | US$0,001703 | 69,21% | 83,06% | US$91.357 | US$4,55 | 53.653.541 DEM |
| 1685 |  Digitalcoin DGC | US$0,002530 | 83,18% | 35,96% | US$90.792 | US$62,73 | 35.892.318 DGC |
| 1686 |  Grimm GRIMM | US$0,001609 | 7,98% | 7,69% | US$90.126 | US$857,08 | 56.010.200 GRIMM |
| 1687 |  PENG PENG | US$0,00001150 | -0,08% | -1,11% | US$88.553 | US$16,20 | 7.701.621.987 PENG |
| 1688 |  Alpha Token A | US$0,002918 | -51,88% | 2,79% | US$88.216 | US$21.130,07 | 30.231.759 A |
| 1689 |  TrueVett VME | US$0,0004944 | -26,80% | -26,80% | US$88.030 | US$29,99 | 178.048.389 VME |
| 1690 |  Transcodium TNS | US$0,001157 | 11,80% | -9,16% | US$87.754 | US$795,73 | 75.840.976 TNS |
| 1691 |  BitBar BTB | US$1,85 | -6,35% | -22,46% | US$86.955 | US$275,98 | 47.046 BTB |
| 1692 |  Aigang AIX | US$0,002967 | -2,32% | -24,38% | US$86.866 | - | 29.274.567 AIX |
| 1693 |  INMAX INX | US$0,03372 | 0,24% | 2,57% | US$86.593 | US$1.632,54 | 2.568.188 INX |
| 1694 |  EtherGem EGEM | US$0,004424 | 2,05% | 6,21% | US$86.187 | US$14.063,29 | 19.483.114 EGEM |
| 1695 |  Profile Utility Token PUT | US$0,001896 | 0,14% | -8,63% | US$85.849 | US$80,51 | 45.289.804 PUT |
| 1696 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | 0,00% | US$85.524 | - | 5.471.056.500 KNDC |
| 1697 |  DOWCOIN DOW | US$0,007207 | 2,99% | -59,07% | US$85.372 | US$801,93 | 11.845.266 DOW |
| 1698 |  Bitradio BRO | US$0,009313 | -2,53% | -3,79% | US$84.128 | US$4,13 | 9.032.983 BRO |
| 1699 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.629 | - | 3.028.845 ARCO |
| 1700 |  Business Credit Alliance Chain BCAC | US$0,0001771 | 4,02% | 6,82% | US$83.394 | US$1.017,56 | 470.853.702 BCAC |
Tabel di atas menampilkan halaman 34 dari total 65 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.