Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Daneel DAN | US$0,001955 | 0,00% | -59,05% | US$39.567 | - | 20.242.358 DAN |
| 1852 |  SF Capital SFCP | US$0,0003909 | -0,08% | 28,85% | US$39.093 | US$0,03909 | 99.999.500 SFCP |
| 1853 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1854 |  ATBCoin ATB | US$0,0009198 | -16,34% | -16,71% | US$38.669 | US$18,12 | 42.038.227 ATB |
| 1855 |  CustomContractNetwork CCN | US$0,00002379 | 0,00% | 40,68% | US$38.557 | - | 1.620.841.876 CCN |
| 1856 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1857 |  Bitsum BSM | US$0,00002292 | 60,30% | 2,21% | US$38.236 | US$2,51 | 1.668.487.942 BSM |
| 1858 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1859 |  TRAXIA TM2 | US$0,00006995 | -37,82% | -26,74% | US$36.958 | US$45,24 | 528.320.714 TM2 |
| 1860 |  Feellike FLL | US$0,05120 | -0,73% | -29,02% | US$36.958 | US$2.111,58 | 721.819 FLL |
| 1861 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1862 |  Global Currency Reserve GCR | US$0,0003449 | -23,39% | -27,00% | US$36.911 | US$24,69 | 107.007.723 GCR |
| 1863 |  Netrum NTR | US$0,01713 | 3,39% | 108,02% | US$36.659 | US$1,68 | 2.139.819 NTR |
| 1864 |  EtherInc ETI | US$0,0001149 | -0,15% | -26,32% | US$36.595 | - | 318.472.252 ETI |
| 1865 |  BTC Lite BTCL | US$0,001955 | -0,08% | -8,19% | US$36.552 | US$43,82 | 18.700.000 BTCL |
| 1866 |  BLAST BLAST | US$0,0008049 | -0,08% | -19,79% | US$36.417 | US$12,88 | 45.245.963 BLAST |
| 1867 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1868 |  Bitcoin Fast BTCF | US$0,002303 | 0,00% | 78,16% | US$35.457 | - | 15.398.997 BTCF |
| 1869 |  ACE (TokenStars) ACE | US$0,002900 | -38,73% | -58,62% | US$35.075 | US$329,22 | 12.095.419 ACE |
| 1870 |  Italo XTA | US$0,007461 | 4,06% | -8,41% | US$34.739 | US$110,18 | 4.655.789 XTA |
| 1871 |  Connect Coin XCON | US$0,0008853 | -0,08% | -0,92% | US$34.526 | US$1,73 | 38.996.796 XCON |
| 1872 |  GoldenPyrex GPYX | US$0,003447 | 0,00% | -6,60% | US$34.471 | - | 9.999.999 GPYX |
| 1873 |  Adzcoin ADZ | US$0,0006905 | 0,00% | -2,58% | US$34.404 | - | 49.827.043 ADZ |
| 1874 |  GuccioneCoin GCC | US$0,001610 | 10,25% | 10,25% | US$32.654 | US$1,61 | 20.285.537 GCC |
| 1875 |  Niobio Cash NBR | US$0,0002300 | -16,73% | -18,36% | US$32.379 | US$5,61 | 140.803.743 NBR |
| 1876 |  GoldBlocks GB | US$0,002070 | 25,53% | 182,49% | US$32.212 | US$30,07 | 15.563.873 GB |
| 1877 |  ShowHand HAND | US$0,0000005202 | 1,50% | -11,50% | US$32.209 | US$185,74 | 61.912.434.418 HAND |
| 1878 |  KekCoin KEK | US$0,002989 | -19,51% | -79,23% | US$32.036 | US$0,7767 | 10.716.385 KEK |
| 1879 |  Plus-Coin NPLC | US$0,00006762 | 0,43% | -14,79% | US$31.780 | US$185,83 | 469.946.471 NPLC |
| 1880 |  ELTCOIN ELTCOIN | US$0,0003482 | 25,43% | 3,39% | US$31.340 | US$4.067,48 | 90.000.000 ELTCOIN |
| 1881 |  Havy HAVY | US$0,000004002 | 1,50% | 105,63% | US$31.281 | US$8,00 | 7.816.654.582 HAVY |
| 1882 |  Joint Ventures JOINT | US$0,001401 | 14,99% | 20,33% | US$31.161 | US$1.271,94 | 22.248.085 JOINT |
| 1883 |  Xuez XUEZ | US$0,008164 | 4,49% | -26,15% | US$31.091 | US$38.052,70 | 3.808.523 XUEZ |
| 1884 |  Neural Protocol NRP | US$0,000003266 | 10,84% | -9,67% | US$31.020 | US$37,52 | 9.497.994.014 NRP |
| 1885 |  Linfinity LFC | US$0,00003422 | -0,11% | -10,10% | US$30.990 | US$3.396,99 | 905.666.529 LFC |
| 1886 |  Phantomx PNX | US$0,0006353 | 401,09% | 435,92% | US$30.811 | US$0,001334 | 48.495.525 PNX |
| 1887 |  Exosis EXO | US$0,07057 | -1,45% | -8,69% | US$30.783 | US$1.190,63 | 436.192 EXO |
| 1888 |  Arepacoin AREPA | US$0,001804 | -8,17% | -14,23% | US$30.683 | US$0,01545 | 17.012.724 AREPA |
| 1889 |  Titcoin TIT | US$0,0004599 | -0,14% | 30,89% | US$30.604 | US$18,86 | 66.541.571 TIT |
| 1890 |  Cream CRM | US$0,0006784 | -10,67% | -42,29% | US$30.603 | US$0,03410 | 45.108.749 CRM |
| 1891 |  ARAW ARAW | US$0,00001529 | 0,00% | 87,15% | US$30.483 | - | 1.993.576.188 ARAW |
| 1892 |  PRiVCY PRIV | US$0,001840 | 6,58% | -5,03% | US$30.371 | US$5,20 | 16.508.939 PRIV |
| 1893 |  EOS TRUST EOST | US$0,000004002 | 1,30% | 2,12% | US$30.089 | US$40,02 | 7.518.810.122 EOST |
| 1894 |  DeltaChain DELTA | US$0,000004002 | 1,50% | 2,12% | US$30.014 | US$40,02 | 7.500.000.000 DELTA |
| 1895 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1896 |  Zurcoin ZUR | US$0,0003404 | 0,00% | 49,92% | US$29.838 | - | 87.653.034 ZUR |
| 1897 |  Bitcoin Interest BCI | US$0,001610 | -0,08% | -13,47% | US$29.501 | US$0,9880 | 18.326.892 BCI |
| 1898 |  Jade Currency JADE | US$0,0005249 | 52,05% | 13,32% | US$29.501 | US$22,85 | 56.200.000 JADE |
| 1899 |  Moin MOIN | US$0,003104 | -7,54% | -12,07% | US$29.255 | US$241,11 | 9.423.461 MOIN |
| 1900 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.064.899 SMC |
Tabel di atas menampilkan halaman 38 dari total 65 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.