Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowdholding YUP | US$0,00004000 | 1,46% | -69,51% | US$8.201 | - | 205.006.357 YUP |
| 2052 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 0,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2053 |  Gexan GEX | US$0,003107 | -3,87% | -23,10% | US$8.116 | US$69,31 | 2.612.051 GEX |
| 2054 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2055 |  Dalecoin DALC | US$0,007717 | 0,09% | -20,55% | US$7.717 | - | 1.000.000 DALC |
| 2056 |  SpreadCoin SPR | US$0,0006847 | 0,00% | -16,65% | US$7.641 | - | 11.159.260 SPR |
| 2057 |  Beacon BECN | US$0,01449 | -1,61% | -15,93% | US$7.587 | US$14,05 | 523.676 BECN |
| 2058 |  Luna Coin LUNA | US$0,004440 | -3,85% | -3,84% | US$7.576 | US$260,12 | 1.706.429 LUNA |
| 2059 |  Rupaya RUPX | US$0,0004686 | 0,00% | 0,00% | US$7.560 | - | 16.132.310 RUPX |
| 2060 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2061 |  Ragnarok RAGNA | US$0,0004599 | -0,08% | 31,86% | US$7.468 | US$0,001840 | 16.238.639 RAGNA |
| 2062 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2063 |  Carebit CARE | US$0,00004706 | 0,00% | -20,54% | US$7.286 | - | 154.841.723 CARE |
| 2064 |  Escroco Emerald ESCE | US$0,000008004 | 2,43% | 2,43% | US$7.203 | US$12,01 | 900.000.000 ESCE |
| 2065 |  TravelNote TVNT | US$0,003334 | 0,48% | 130,60% | US$7.180 | US$5,82 | 2.153.333 TVNT |
| 2066 |  P2P Global Network P2PX | US$0,0001641 | -7,52% | -28,16% | US$7.150 | US$2,78 | 43.579.999 P2PX |
| 2067 |  Couchain COU | US$0,0000005202 | -10,51% | -35,42% | US$7.127 | US$2.233,60 | 13.699.005.000 COU |
| 2068 |  Nyerium NYEX | US$0,0002300 | -0,08% | -7,99% | US$7.099 | US$0,1150 | 30.872.062 NYEX |
| 2069 |  Spectiv SIG | US$0,00003196 | 12,44% | -16,69% | US$7.063 | US$82,21 | 220.972.801 SIG |
| 2070 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2071 |  Kemacoin KEMA | US$0,0002875 | -0,08% | -16,38% | US$7.002 | US$0,5796 | 24.360.241 KEMA |
| 2072 |  Litecred LTCR | US$0,0002310 | 0,35% | -34,83% | US$6.981 | - | 30.227.750 LTCR |
| 2073 |  Bitcoinus BITS | US$0,00000002004 | 100,04% | 3,09% | US$6.966 | US$412,69 | 347.574.541.555 BITS |
| 2074 |  CFun CFUN | US$0,00001606 | 0,00% | 6,23% | US$6.898 | - | 429.429.737 CFUN |
| 2075 |  Kabberry Coin KKC | US$0,0003449 | -0,08% | -49,19% | US$6.847 | US$0,001524 | 19.850.906 KKC |
| 2076 |  LiteBitcoin LBTC | US$0,0002300 | 11,06% | 11,06% | US$6.655 | US$11,21 | 28.940.333 LBTC |
| 2077 |  e-Chat ECHT | US$0,0003449 | 48,39% | 48,39% | US$6.609 | US$47,05 | 19.161.060 ECHT |
| 2078 |  LuckySevenToken LST | US$0,0001002 | 0,00% | -70,67% | US$6.572 | - | 65.590.200 LST |
| 2079 |  MustangCoin MST | US$0,01028 | 0,00% | 0,00% | US$6.479 | - | 630.343 MST |
| 2080 |  BunnyToken BUNNY | US$0,00002401 | -78,80% | -7,74% | US$6.351 | US$0,1534 | 264.486.021 BUNNY |
| 2081 |  Stakinglab LABX | US$0,01564 | -0,49% | 6,37% | US$6.336 | US$145,72 | 405.158 LABX |
| 2082 |  Mirai MRI | US$0,001839 | -1,68% | -12,57% | US$6.311 | US$114,52 | 3.432.003 MRI |
| 2083 |  Xenoverse XENO | US$0,001150 | -0,08% | -1,11% | US$6.136 | - | 5.336.725 XENO |
| 2084 |  iBTC IBTC | US$0,0001217 | 0,00% | -2,66% | US$6.085 | - | 49.993.999 IBTC |
| 2085 |  PAXEX PAXEX | US$0,0003449 | -0,05% | 14,89% | US$6.061 | US$0,6742 | 17.571.745 PAXEX |
| 2086 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2087 |  Crystal Clear CCT | US$0,001039 | 0,35% | -2,25% | US$5.949 | - | 5.723.973 CCT |
| 2088 |  YoloCash YLC | US$0,0001961 | -8,14% | -34,43% | US$5.785 | US$11.310,41 | 29.499.388 YLC |
| 2089 |  PlatinumBAR XPTX | US$0,002645 | 228,30% | 127,46% | US$5.713 | US$3,64 | 2.160.126 XPTX |
| 2090 |  BitMoney BIT | US$0,00006899 | -0,15% | 18,67% | US$5.691 | US$1,17 | 82.497.698 BIT |
| 2091 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2092 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2093 |  Dollarcoin DLC | US$0,0005681 | 0,00% | 0,31% | US$5.174 | - | 9.106.714 DLC |
| 2094 |  Coinonat CXT | US$0,0005749 | 1,02% | 1,90% | US$4.957 | US$5,86 | 8.623.200 CXT |
| 2095 |  Fivebalance FBN | US$0,000008601 | 0,00% | 0,00% | US$4.862 | - | 565.241.486 FBN |
| 2096 |  ALL BEST ICO ALLBI | US$0,00002498 | 117,05% | 60,12% | US$4.596 | US$288,05 | 183.998.242 ALLBI |
| 2097 |  KZ Cash KZC | US$0,002933 | -3,62% | -14,87% | US$4.588 | - | 1.563.996 KZC |
| 2098 |  Quantis Network QUAN | US$0,0001152 | 0,00% | -31,55% | US$4.581 | - | 39.779.347 QUAN |
| 2099 |  MASTERNET MASH | US$0,0001441 | -2,45% | -2,68% | US$4.565 | US$179,39 | 31.686.740 MASH |
| 2100 |  BowsCoin BSC | US$0,0008049 | -14,02% | -14,02% | US$4.467 | US$35,23 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 42 dari total 65 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.