Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galilel GALI | US$0,001496 | 37,50% | -40,26% | US$29.067 | US$146,22 | 19.428.483 GALI |
| 1902 |  APR Coin APR | US$0,002185 | -0,08% | -2,52% | US$28.768 | US$29,54 | 13.168.478 APR |
| 1903 |  Octoin Coin OCC | US$0,05128 | -30,49% | -30,49% | US$28.468 | US$2,52 | 555.137 OCC |
| 1904 |  Cryptrust CTRT | US$0,000004002 | 1,50% | 5,33% | US$28.384 | US$32,01 | 7.092.756.485 CTRT |
| 1905 |  HOLD HOLD | US$0,00004002 | 1,51% | -86,56% | US$28.206 | US$532,66 | 704.821.305 HOLD |
| 1906 |  Herbalist Token HERB | US$0,000002965 | -0,16% | -12,64% | US$28.168 | US$5.960,57 | 9.499.999.999 HERB |
| 1907 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1908 |  GoPower GPT | US$0,0003442 | 1,50% | 7,66% | US$27.955 | US$5,71 | 81.227.046 GPT |
| 1909 |  VULCANO VULC | US$0,0001150 | -0,08% | -67,04% | US$27.762 | US$5,03 | 241.450.731 VULC |
| 1910 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1911 |  Waletoken WTN | US$0,000001383 | 0,00% | 12,89% | US$27.544 | - | 19.918.713.667 WTN |
| 1912 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1913 |  Asura Coin ASA | US$0,0001241 | 1,50% | -67,58% | US$27.408 | US$14,00 | 220.932.400 ASA |
| 1914 |  Abitshadow Token ABST | US$0,0001150 | -8,21% | -1,06% | US$27.312 | US$361,14 | 237.557.931 ABST |
| 1915 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1916 |  Digiwage WAGE | US$0,0005749 | -0,08% | -17,59% | US$27.056 | US$0,2702 | 47.062.308 WAGE |
| 1917 |  Coinchase Token CCH | US$0,00001694 | 0,00% | 0,98% | US$27.012 | US$644,09 | 1.594.527.406 CCH |
| 1918 |  Klimatas KTS | US$0,03736 | -4,94% | -13,62% | US$27.007 | US$568,71 | 722.904 KTS |
| 1919 |  FUZE Token FUZE | US$33,86 | -0,39% | 2,70% | US$26.790 | US$7.608,53 | 791 FUZE |
| 1920 |  Bionic BNC | US$0,00004898 | 30,18% | 3,65% | US$26.266 | US$2.950,25 | 536.244.233 BNC |
| 1921 |  Ether Kingdoms Token IMP | US$0,003444 | 7,21% | 8,42% | US$26.229 | US$25.026,52 | 7.615.981 IMP |
| 1922 |  SCRIV NETWORK SCRIV | US$0,001055 | -11,74% | -2,97% | US$26.112 | US$355,48 | 24.744.362 SCRIV |
| 1923 |  MedicCoin MEDIC | US$0,00008563 | 4,55% | -2,74% | US$25.548 | US$6,23 | 298.349.398 MEDIC |
| 1924 |  Bitcoin Adult BTAD | US$0,0005797 | -12,05% | 5,44% | US$25.510 | US$14,19 | 44.002.387 BTAD |
| 1925 |  ROIyal Coin ROCO | US$0,01759 | -3,85% | -13,59% | US$25.298 | US$24,10 | 1.438.064 ROCO |
| 1926 |  EDRCoin EDRC | US$0,008624 | -10,79% | -10,98% | US$25.277 | US$12,92 | 2.931.224 EDRC |
| 1927 |  Arion ARION | US$0,001955 | -0,08% | -1,11% | US$25.190 | US$1,14 | 12.887.194 ARION |
| 1928 |  ConnectJob CJT | US$0,0002230 | -2,18% | 134,56% | US$25.160 | US$2,88 | 112.839.768 CJT |
| 1929 |  Helex HLX | US$0,3558 | -0,33% | -1,75% | US$24.962 | US$3.394,64 | 70.160 HLX |
| 1930 |  HyperQuant HQT | US$0,0002641 | -14,11% | -47,35% | US$24.852 | US$5.245,01 | 94.094.250 HQT |
| 1931 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1932 |  Onix ONX | US$0,0002304 | 0,10% | -1,91% | US$24.668 | - | 107.072.781 ONX |
| 1933 |  Mcashchain MCASH | US$0,004200 | -9,61% | 4,22% | US$24.433 | US$4.035,89 | 5.817.840 MCASH |
| 1934 |  Signatum SIGT | US$0,0002247 | 0,00% | 121,40% | US$24.257 | - | 107.972.766 SIGT |
| 1935 |  VoteCoin VOT | US$0,0002300 | -0,08% | -1,11% | US$24.168 | US$108,59 | 105.098.125 VOT |
| 1936 |  ZeusNetwork ZEUS | US$0,0000003450 | 0,00% | -17,67% | US$24.153 | - | 70.000.000.000 ZEUS |
| 1937 |  Mobile Crypto Pay Coin MCPC | US$0,002665 | -11,22% | -12,08% | US$24.059 | US$336,32 | 9.027.634 MCPC |
| 1938 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1939 |  WITChain WIT | US$0,00001201 | 7,21% | 84,81% | US$23.771 | US$101,99 | 1.980.000.000 WIT |
| 1940 |  Desire DSR | US$0,002300 | -10,17% | 67,60% | US$23.616 | US$6.487,18 | 10.269.488 DSR |
| 1941 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1942 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1943 |  BitStation BSTN | US$0,000004963 | -12,96% | -2,87% | US$23.348 | US$2,48 | 4.704.185.603 BSTN |
| 1944 |  Iungo ING | US$0,0005745 | 0,00% | -17,65% | US$22.982 | - | 40.000.000 ING |
| 1945 |  Theresa May Coin MAY | US$0,0002296 | -0,25% | 5,71% | US$22.962 | - | 100.018.000 MAY |
| 1946 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1947 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1948 |  Gold Poker GPKR | US$0,004254 | -0,08% | -23,25% | US$22.381 | US$39,59 | 5.260.826 GPKR |
| 1949 |  RPICoin RPI | US$0,00002300 | -33,39% | -1,11% | US$22.071 | US$13,98 | 959.788.792 RPI |
| 1950 |  STRAKS STAK | US$0,0009198 | -0,08% | -2,64% | US$21.946 | US$1,75 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 39 dari total 65 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.