Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tourist Token TOTO | US$0,000003528 | 2,19% | -23,85% | US$14.230 | US$1,42 | 4.033.323.630 TOTO |
| 2002 |  ALAX ALX | US$0,0006837 | 0,00% | -8,98% | US$14.192 | - | 20.757.685 ALX |
| 2003 |  BoostCoin BOST | US$0,001156 | 0,48% | -18,83% | US$13.708 | - | 11.855.487 BOST |
| 2004 |  Eva Cash EVC | US$0,01521 | -1,10% | -1,00% | US$13.686 | US$38,25 | 900.000 EVC |
| 2005 |  PutinCoin PUT | US$0,00001150 | -0,08% | -1,11% | US$13.668 | US$0,1107 | 1.188.750.832 PUT |
| 2006 |  BitGuild PLAT PLAT | US$0,0002243 | 13,68% | 11,74% | US$13.360 | US$4.399,58 | 59.566.902 PLAT |
| 2007 |  EnterCoin ENTRC | US$0,004024 | -5,48% | -11,34% | US$13.268 | US$0,004024 | 3.296.850 ENTRC |
| 2008 |  Castle CSTL | US$0,0006899 | -39,53% | -34,51% | US$13.143 | US$9,28 | 19.051.135 CSTL |
| 2009 |  GINcoin GIN | US$0,001617 | 1,26% | 1,99% | US$12.978 | US$1,62 | 8.026.998 GIN |
| 2010 |  GoHelpFund HELP | US$0,001035 | -7,70% | -27,12% | US$12.570 | US$29.437,23 | 12.147.167 HELP |
| 2011 |  INDINODE XIND | US$0,00001158 | 0,00% | -2,28% | US$12.439 | - | 1.074.097.940 XIND |
| 2012 |  Digital Money Bits DMB | US$0,0001150 | -0,08% | -1,11% | US$12.208 | US$0,009197 | 106.173.958 DMB |
| 2013 |  FUTURAX FTXT | US$0,000003562 | -3,35% | -7,31% | US$12.132 | US$7.076,12 | 3.406.412.461 FTXT |
| 2014 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2015 |  TajCoin TAJ | US$0,0006615 | -28,14% | -42,81% | US$11.926 | US$19,09 | 18.027.081 TAJ |
| 2016 |  BitCoal COAL | US$0,002645 | -58,96% | 6,11% | US$11.900 | US$495,75 | 4.500.000 COAL |
| 2017 |  ArbitrageCT ARCT | US$0,0001133 | 0,00% | -3,72% | US$11.855 | - | 104.655.777 ARCT |
| 2018 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2019 |  Trexcoin TREX | US$0,00001150 | -0,21% | -1,11% | US$11.577 | US$0,005279 | 1.006.849.553 TREX |
| 2020 |  Doge Token DOGET | US$0,000001294 | 0,34% | -66,95% | US$11.541 | - | 8.917.018.107 DOGET |
| 2021 |  4NEW KWATT | US$0,0001881 | -11,09% | -62,05% | US$11.502 | US$3.132,99 | 61.152.763 KWATT |
| 2022 |  X-Coin XCO | US$0,0009183 | 0,00% | -12,16% | US$11.374 | - | 12.384.976 XCO |
| 2023 |  ClearPoll POLL | US$0,001611 | 0,01% | -9,08% | US$11.279 | - | 6.999.991 POLL |
| 2024 |  Atheios ATH | US$0,0003449 | 7,72% | 48,34% | US$11.243 | US$1,40 | 32.593.034 ATH |
| 2025 |  Japan Content Token JCT | US$0,00003818 | 0,00% | -9,31% | US$11.194 | - | 293.150.782 JCT |
| 2026 |  JavaScript Token JS | US$0,001398 | 0,00% | 42,20% | US$11.169 | - | 7.991.996 JS |
| 2027 |  MoneroV XMV | US$0,004136 | 9,33% | -0,10% | US$11.166 | US$752,85 | 2.700.000 XMV |
| 2028 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2029 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2030 |  TokenDesk TDS | US$0,0007233 | 0,00% | -12,69% | US$10.620 | - | 14.683.321 TDS |
| 2031 |  CryptoFlow CFL | US$0,0001150 | -0,10% | -1,12% | US$10.580 | - | 92.026.159 CFL |
| 2032 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2033 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2034 |  bitJob STU | US$0,0001149 | 0,00% | -1,12% | US$10.091 | - | 87.816.093 STU |
| 2035 |  Ccore CCO | US$0,005876 | 17,40% | -6,26% | US$9.989 | US$13,21 | 1.699.999 CCO |
| 2036 |  ARbit ARB | US$0,0009138 | 0,00% | -2,93% | US$9.897 | - | 10.830.050 ARB |
| 2037 |  KUN KUN | US$4,88 | 10,20% | 8,58% | US$9.761 | US$34,45 | 2.000 KUN |
| 2038 |  CCUniverse UVU | US$0,00001150 | -0,08% | -29,36% | US$9.423 | US$338,26 | 819.550.757 UVU |
| 2039 |  Kora Network Token KNT | US$0,00002801 | 1,51% | -76,94% | US$9.402 | US$5,32 | 335.625.000 KNT |
| 2040 |  Blakecoin BLC | US$0,0003455 | 0,13% | -0,94% | US$9.396 | - | 27.196.081 BLC |
| 2041 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2042 |  Datacoin DTC | US$0,0002307 | 0,23% | -0,44% | US$9.161 | - | 39.712.849 DTC |
| 2043 |  Open Trading Network OTN | US$0,004484 | 0,73% | 21,18% | US$9.078 | US$14,38 | 2.024.530 OTN |
| 2044 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2045 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2046 |  Galactrum ORE | US$0,001734 | 0,44% | -25,44% | US$8.885 | - | 5.124.807 ORE |
| 2047 |  Agrolot AGLT | US$0,0001000 | 0,00% | -50,00% | US$8.875 | US$573,20 | 88.751.539 AGLT |
| 2048 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
| 2049 |  EVOS EVOS | US$0,0008049 | -22,29% | -41,86% | US$8.537 | US$72,14 | 10.606.778 EVOS |
| 2050 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 41 dari total 65 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.