Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLOC.MONEY BLOC | US$0,001382 | 0,07% | -14,97% | US$21.896 | - | 15.844.681 BLOC |
| 1952 |  BitcoiNote BTCN | US$0,001840 | 6,58% | -5,72% | US$21.825 | US$0,01734 | 11.863.313 BTCN |
| 1953 |  Payfair PFR | US$0,0005524 | -1,18% | -0,70% | US$21.734 | US$885,22 | 39.347.537 PFR |
| 1954 |  KWHCoin KWH | US$0,00001201 | 1,51% | 2,12% | US$21.699 | - | 1.807.438.681 KWH |
| 1955 |  StrongHands Masternode SHMN | US$0,009191 | 0,00% | -68,19% | US$21.541 | - | 2.343.763 SHMN |
| 1956 |  SteepCoin STEEP | US$0,0001150 | -0,11% | -50,34% | US$20.870 | US$0,9653 | 181.505.253 STEEP |
| 1957 |  CyberMusic CYMT | US$0,000001380 | -0,08% | -5,64% | US$20.834 | US$0,02293 | 15.100.000.000 CYMT |
| 1958 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1959 |  SparksPay SPK | US$0,002349 | -7,62% | -18,96% | US$20.190 | US$13,69 | 8.593.835 SPK |
| 1960 |  EthereumX ETX | US$0,0002300 | 19,22% | 9,31% | US$20.058 | US$12,09 | 87.225.579 ETX |
| 1961 |  Authorship ATS | US$0,0002005 | 0,00% | -17,93% | US$20.043 | - | 99.971.428 ATS |
| 1962 |  Provoco Token VOCO | US$0,00000002004 | 0,00% | 8,68% | US$20.026 | - | 999.375.710.075 VOCO |
| 1963 |  GeyserCoin GSR | US$0,01564 | -6,28% | -6,60% | US$19.873 | US$15,74 | 1.270.891 GSR |
| 1964 |  SnodeCoin SND | US$0,0004599 | -31,50% | -69,78% | US$19.800 | US$38,33 | 43.049.969 SND |
| 1965 |  Magic Cube Coin MCC | US$0,0001660 | -0,93% | 4,94% | US$19.706 | US$9.052,42 | 118.694.616 MCC |
| 1966 |  IFX24 IFX24 | US$0,006523 | -17,19% | -10,05% | US$19.569 | US$42.795,67 | 3.000.000 IFX24 |
| 1967 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1968 |  Bulleon BUL | US$0,01748 | -10,49% | 20,26% | US$19.161 | US$0,7340 | 1.096.353 BUL |
| 1969 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1970 |  Citadel CTL | US$0,001725 | -0,08% | -17,59% | US$18.919 | US$0,01721 | 10.969.269 CTL |
| 1971 |  EUNOMIA ENTS | US$0,000001150 | -0,08% | -1,11% | US$18.881 | US$0,001591 | 16.420.688.682 ENTS |
| 1972 |  OPCoinX OPCX | US$0,0001150 | -49,54% | -50,55% | US$18.831 | US$0,08486 | 163.774.057 OPCX |
| 1973 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 1,49% | US$18.639 | - | 52.761.896 B2G |
| 1974 |  Diligence IRA | US$0,001269 | 130,18% | 33,78% | US$18.398 | US$108,07 | 14.500.000 IRA |
| 1975 |  Streamit Coin STREAM | US$0,001334 | 3,23% | 5,82% | US$18.042 | US$70,45 | 13.529.414 STREAM |
| 1976 |  High Voltage HVCO | US$0,01197 | 0,00% | 30,96% | US$17.883 | - | 1.494.171 HVCO |
| 1977 |  Centurion CNT | US$0,0002291 | 0,00% | 20,61% | US$17.791 | - | 77.663.826 CNT |
| 1978 |  CPUchain CPU | US$0,0005749 | -8,62% | -5,55% | US$17.289 | US$32,40 | 30.072.500 CPU |
| 1979 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1980 |  Intelligent Trading Foundation ITT | US$0,001725 | -8,67% | -15,47% | US$16.928 | US$10.765,60 | 9.814.899 ITT |
| 1981 |  Spectrum SPT | US$0,00001393 | 3,03% | 3,47% | US$16.711 | US$3.002,73 | 1.199.987.500 SPT |
| 1982 |  Bitcoin Classic BXC | US$0,02760 | 8,53% | -12,41% | US$16.564 | US$27.314,10 | 600.147 BXC |
| 1983 |  Dreamcoin DRM | US$0,006324 | -2,89% | -0,20% | US$16.487 | US$0,06324 | 2.607.010 DRM |
| 1984 |  BERNcash BERN | US$0,0002300 | -33,39% | -32,77% | US$16.381 | US$2,64 | 71.234.301 BERN |
| 1985 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1986 |  PostCoin POST | US$0,001018 | 0,00% | 14,41% | US$16.157 | - | 15.868.233 POST |
| 1987 |  GenesisX XGS | US$0,001495 | -17,17% | -24,37% | US$16.005 | US$456,59 | 10.707.732 XGS |
| 1988 |  Gravity GZRO | US$0,00001149 | -0,14% | -0,62% | US$15.646 | - | 1.361.597.811 GZRO |
| 1989 |  Aricoin ARI | US$0,0001150 | -0,08% | -50,55% | US$15.615 | US$1,16 | 135.802.777 ARI |
| 1990 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1991 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1992 |  Akroma AKA | US$0,0008049 | 39,88% | 73,58% | US$15.435 | US$67,15 | 19.177.485 AKA |
| 1993 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1994 |  EagleX EGX | US$0,0004587 | -0,35% | -1,29% | US$15.405 | - | 33.583.500 EGX |
| 1995 |  Biotron BTRN | US$0,0002300 | 1,70% | -45,28% | US$15.170 | US$3,68 | 65.965.771 BTRN |
| 1996 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1997 |  Zealium NZL | US$0,001035 | 12,41% | -1,55% | US$14.734 | US$9,16 | 14.238.297 NZL |
| 1998 |  VikkyToken VIKKY | US$0,000003930 | 0,00% | -0,77% | US$14.647 | - | 3.727.082.538 VIKKY |
| 1999 |  MarteXcoin MXT | US$0,003462 | 0,28% | -29,10% | US$14.367 | - | 4.149.951 MXT |
| 2000 |  Peerguess GUESS | US$0,0002359 | 112,59% | 112,59% | US$14.279 | US$0,1790 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 40 dari total 65 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.