Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1752 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1753 |  Eroscoin ERO | US$0,0003449 | -0,08% | -19,21% | US$64.416 | US$1.568,33 | 186.744.000 ERO |
| 1754 |  Global Crypto Alliance CALL | US$0,0008164 | -32,65% | 89,77% | US$63.946 | US$570,70 | 78.331.033 CALL |
| 1755 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1756 |  Bitcoin Zero BZX | US$0,002182 | 0,01% | 4,40% | US$63.302 | US$6.105,61 | 29.010.752 BZX |
| 1757 |  GlobalToken GLT | US$0,0005716 | -0,57% | -1,21% | US$61.956 | US$1.253,17 | 108.398.000 GLT |
| 1758 |  Blocktix TIX | US$0,001530 | 0,00% | -6,03% | US$61.184 | - | 40.000.000 TIX |
| 1759 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1760 |  EveriToken EVT | US$0,002669 | 122,02% | -3,15% | US$60.366 | US$5,18 | 22.614.716 EVT |
| 1761 |  Bela BELA | US$0,001265 | -57,86% | -57,86% | US$60.197 | US$39,09 | 47.594.618 BELA |
| 1762 |  SiaCashCoin SCC | US$0,000003962 | -9,58% | -0,90% | US$59.738 | US$4.939,61 | 15.078.602.024 SCC |
| 1763 |  PiplCoin PIPL | US$0,0003449 | -0,08% | 7,39% | US$59.515 | US$42,97 | 172.536.809 PIPL |
| 1764 |  PRASM PSM | US$0,00002645 | 2,73% | 106,78% | US$59.481 | US$16,30 | 2.249.193.827 PSM |
| 1765 |  Privatix PRIX | US$0,05416 | -10,57% | -19,81% | US$59.403 | US$4.698,09 | 1.096.900 PRIX |
| 1766 |  Bitcloud BTDX | US$0,001725 | -6,33% | -26,59% | US$59.191 | US$2,67 | 34.319.266 BTDX |
| 1767 |  DraftCoin DFT | US$0,006784 | 9,17% | -2,67% | US$59.127 | US$29,70 | 8.715.912 DFT |
| 1768 |  More Coin MORE | US$0,02955 | -1,15% | 4,58% | US$59.100 | US$1.930,22 | 2.000.000 MORE |
| 1769 |  CrypticCoin CRYP | US$0,00002309 | 0,00% | -57,60% | US$58.877 | - | 2.549.994.072 CRYP |
| 1770 |  CyberFM CYFM | US$0,000001149 | 2,28% | -19,27% | US$58.843 | - | 51.200.000.000 CYFM |
| 1771 |  InflationCoin IFLT | US$0,000001314 | 11,10% | -70,68% | US$58.840 | US$25,78 | 44.790.092.020 IFLT |
| 1772 |  BitWhite BTW | US$0,001615 | 17,17% | -5,18% | US$58.675 | US$23.550,75 | 36.325.371 BTW |
| 1773 |  Social Activity Token SAT | US$0,0004599 | 33,22% | -22,14% | US$58.395 | US$1,15 | 126.967.463 SAT |
| 1774 |  Iridium IRD | US$0,002862 | -0,11% | -6,89% | US$57.970 | US$13,87 | 20.256.627 IRD |
| 1775 |  Guaranteed Ethurance Token Extra GETX | US$0,0001931 | 0,00% | -47,56% | US$57.938 | - | 300.000.000 GETX |
| 1776 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.876 | - | 45.685.536 ESN |
| 1777 |  Italian Lira ITL | US$0,000002300 | 0,43% | 97,79% | US$57.490 | US$0,7926 | 24.999.999.998 ITL |
| 1778 |  Commercium CMM | US$0,001293 | -19,75% | -16,26% | US$57.270 | US$67,60 | 44.297.172 CMM |
| 1779 |  Asian Dragon AD | US$0,001080 | -0,39% | -1,34% | US$57.121 | US$20,35 | 52.865.797 AD |
| 1780 |  CryptoSoul SOUL | US$0,0002127 | -15,67% | -11,09% | US$57.043 | US$611,29 | 268.129.638 SOUL |
| 1781 |  HeroNode HER | US$0,00005172 | -6,54% | -10,67% | US$56.858 | US$58,81 | 1.099.244.081 HER |
| 1782 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1783 |  Ethereum Cash ECASH | US$0,004024 | -5,48% | -5,38% | US$56.743 | US$41,99 | 14.100.000 ECASH |
| 1784 |  StarterCoin STAC | US$0,0001653 | 0,00% | -2,05% | US$56.531 | - | 342.007.189 STAC |
| 1785 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1786 |  FSBT API Token FSBT | US$0,01569 | 14,60% | 14,58% | US$55.069 | US$26.963,12 | 3.509.535 FSBT |
| 1787 |  Knekted KNT | US$0,00005479 | 26,15% | 9,41% | US$54.792 | US$15,78 | 1.000.000.000 KNT |
| 1788 |  BitcoinV BTCV | US$0,01465 | 6,33% | 18,26% | US$54.792 | US$774,33 | 3.740.150 BTCV |
| 1789 |  Bitgesell BGL | US$0,01271 | -13,71% | -32,13% | US$54.481 | US$5.287,90 | 4.285.295 BGL |
| 1790 |  QUINADS QUIN | US$0,000004002 | 1,39% | 1,10% | US$53.204 | US$40,02 | 13.294.999.111 QUIN |
| 1791 |  PluraCoin PLURA | US$0,0001130 | 0,00% | -4,82% | US$52.877 | - | 467.803.193 PLURA |
| 1792 |  UChain UCN | US$0,0001731 | 1,15% | 26,05% | US$52.857 | US$6.067,50 | 305.346.957 UCN |
| 1793 |  PopularCoin POP | US$0,00001280 | -5,27% | -83,48% | US$52.746 | US$0,1043 | 4.121.301.961 POP |
| 1794 |  Fiii FIII | US$0,0001082 | -2,53% | -5,16% | US$52.209 | US$483,55 | 482.404.699 FIII |
| 1795 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1796 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1797 |  XDNA XDNA | US$0,006868 | -23,82% | -18,42% | US$51.688 | US$556,49 | 7.526.154 XDNA |
| 1798 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1799 |  CaluraCoin CLC | US$0,004494 | 0,14% | 1,01% | US$50.895 | - | 11.324.987 CLC |
| 1800 |  KAASO KAASO | US$0,0004322 | -3,39% | 17,83% | US$50.826 | US$1.908,81 | 117.599.999 KAASO |
Tabel di atas menampilkan halaman 36 dari total 65 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.