Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1802 |  Thingschain TIC | US$0,000004402 | 1,99% | -14,93% | US$50.381 | US$4.778,87 | 11.445.000.000 TIC |
| 1803 |  NevaCoin NEVA | US$0,009333 | -6,73% | 5,68% | US$49.859 | US$182,56 | 5.342.345 NEVA |
| 1804 |  ANON ANON | US$0,006554 | -9,15% | -16,01% | US$49.769 | US$1,47 | 7.593.802 ANON |
| 1805 |  Anoncoin ANC | US$0,02346 | 0,00% | -33,55% | US$49.514 | - | 2.110.317 ANC |
| 1806 |  SkinCoin SKIN | US$0,0005613 | 13,65% | -8,41% | US$49.498 | US$4.173,57 | 88.183.483 SKIN |
| 1807 |  Hyper Speed Network HSN | US$0,0004022 | -33,46% | -29,83% | US$49.467 | US$184,77 | 122.987.866 HSN |
| 1808 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.046 | - | 524.339.046 2GIVE |
| 1809 |  HollyWoodCoin HWC | US$0,002070 | -0,08% | 1,00% | US$48.715 | US$12,65 | 23.537.666 HWC |
| 1810 |  Naviaddress NAVI | US$0,0001997 | -2,83% | -29,77% | US$48.447 | US$5.793,28 | 242.550.845 NAVI |
| 1811 |  BitCoen BEN | US$0,006919 | -2,35% | -13,93% | US$48.433 | US$169,04 | 7.000.000 BEN |
| 1812 |  Sharpay S | US$0,00004437 | -78,46% | -78,46% | US$48.377 | US$1.287,51 | 1.090.302.597 S |
| 1813 |  CommunityGeneration CGEN | US$0,0001151 | 0,05% | -4,55% | US$48.310 | - | 419.588.244 CGEN |
| 1814 |  Narrative NRVE | US$0,0005833 | 0,00% | 8,55% | US$48.078 | - | 82.428.004 NRVE |
| 1815 |  MultiCoinCasino MCC | US$0,009997 | 2,11% | 10,59% | US$48.062 | US$11.265,76 | 4.807.840 MCC |
| 1816 |  XGOX XGOX | US$0,00002018 | 0,00% | -0,26% | US$48.013 | US$7,38 | 2.379.530.425 XGOX |
| 1817 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1818 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1819 |  SHPING SHPING | US$0,00003201 | 1,50% | 36,15% | US$47.275 | US$293,64 | 1.476.688.680 SHPING |
| 1820 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1821 |  FantasyGold FGC | US$0,002875 | -2,25% | -3,56% | US$46.687 | US$10,86 | 16.241.597 FGC |
| 1822 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1823 |  Veros VRS | US$0,03788 | 2,02% | 5,05% | US$46.505 | US$13.225,85 | 1.227.693 VRS |
| 1824 |  EZOOW EZW | US$0,000004002 | 1,01% | 1,01% | US$46.229 | US$52,02 | 11.551.907.115 EZW |
| 1825 |  YENTEN YTN | US$0,001896 | 2,12% | 0,71% | US$46.175 | US$39,84 | 24.350.077 YTN |
| 1826 |  RoBET ROBET | US$0,05730 | 0,00% | -3,14% | US$45.765 | - | 798.697 ROBET |
| 1827 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.701 | - | 8.655.161 ENT |
| 1828 |  Acoin ACOIN | US$0,03737 | 1,16% | -26,43% | US$45.593 | US$32,16 | 1.220.085 ACOIN |
| 1829 |  Decentralized Asset Trading Platform DATP | US$0,000003842 | 89,91% | 108,50% | US$45.411 | US$24,43 | 11.820.620.222 DATP |
| 1830 |  SelfSell SSC | US$0,0001161 | -2,24% | -4,82% | US$45.269 | US$45,92 | 390.000.000 SSC |
| 1831 |  CDX Network CDX | US$0,001380 | -7,92% | 22,68% | US$44.906 | US$209,51 | 32.546.000 CDX |
| 1832 |  IGToken IG | US$0,00001024 | 0,78% | -12,29% | US$44.739 | US$3.125,00 | 4.367.046.088 IG |
| 1833 |  WABnetwork WAB | US$0,000003708 | -22,39% | 1,55% | US$44.470 | US$221,00 | 11.994.541.755 WAB |
| 1834 |  InvestFeed IFT | US$0,0002296 | 0,00% | -35,22% | US$43.934 | - | 191.381.257 IFT |
| 1835 |  ProxyNode PRX | US$0,0002555 | -14,31% | -20,06% | US$43.893 | US$1,81 | 171.768.217 PRX |
| 1836 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 18,55% | US$43.387 | - | 54.032.769 CHESS |
| 1837 |  PureVidz VIDZ | US$0,0003449 | 0,73% | 25,33% | US$43.214 | US$1,15 | 125.279.775 VIDZ |
| 1838 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1839 |  InterValue INVE | US$0,0003345 | 5,88% | -4,59% | US$42.778 | US$8.119,59 | 127.892.710 INVE |
| 1840 |  SuperCoin SUPER | US$0,0008049 | -0,08% | -14,47% | US$42.467 | US$0,08049 | 52.763.555 SUPER |
| 1841 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1842 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1843 |  BitRewards BIT | US$0,0001210 | 75,24% | 21,30% | US$41.461 | US$38,17 | 342.725.114 BIT |
| 1844 |  Micromines MICRO | US$0,000002292 | 45,23% | 24,43% | US$41.249 | US$50,13 | 17.999.261.364 MICRO |
| 1845 |  Regalcoin REC | US$0,003219 | 9,41% | 9,41% | US$41.206 | US$1,38 | 12.799.009 REC |
| 1846 |  Worldcore WRC | US$0,0002300 | -0,08% | -1,11% | US$40.957 | US$0,2300 | 178.103.291 WRC |
| 1847 |  iTicoin ITI | US$1,28 | 7,18% | 4,91% | US$40.944 | US$549,58 | 32.000 ITI |
| 1848 |  TOKYO TOKC | US$0,0001500 | 18,02% | 0,00% | US$40.905 | US$32,99 | 272.697.251 TOKC |
| 1849 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1850 |  InternationalCryptoX INCX | US$0,00009357 | 0,96% | 0,40% | US$40.121 | - | 428.755.167 INCX |
Tabel di atas menampilkan halaman 37 dari total 65 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.