Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MktCoin MLM | US$0,00006891 | -2,09% | 21,57% | US$83.354 | US$90,69 | 1.209.529.900 MLM |
| 1702 |  Elcoin EL | US$0,007359 | 1,49% | 13,02% | US$82.484 | US$253,68 | 11.208.967 EL |
| 1703 |  Kind Ads Token KIND | US$0,001947 | 0,00% | 12,27% | US$82.244 | - | 42.246.693 KIND |
| 1704 |  Photon PHO | US$0,000002297 | 0,44% | -3,67% | US$81.893 | - | 35.644.390.844 PHO |
| 1705 |  BlockMesh BMH | US$0,0002957 | -11,08% | 5,85% | US$80.746 | US$167,81 | 273.039.971 BMH |
| 1706 |  Mchain MAR | US$0,001830 | -7,76% | -20,03% | US$80.554 | US$362,40 | 44.007.225 MAR |
| 1707 |  Netko NETKO | US$0,007390 | 0,00% | 50,53% | US$80.070 | - | 10.834.440 NETKO |
| 1708 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1709 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1710 |  Rimbit RBT | US$0,0003988 | 0,00% | 69,81% | US$78.799 | - | 197.581.050 RBT |
| 1711 |  Impleum IMPL | US$0,009888 | -0,08% | -1,11% | US$78.683 | US$0,003955 | 7.957.205 IMPL |
| 1712 |  Bata BTA | US$0,01524 | -3,07% | 0,86% | US$77.017 | US$293,88 | 5.052.601 BTA |
| 1713 |  Litecoin Plus LCP | US$0,02783 | -4,05% | -24,02% | US$76.584 | US$37,74 | 2.752.341 LCP |
| 1714 |  Mainstream For The Underground MFTU | US$0,00007068 | -21,16% | 434,23% | US$75.990 | US$862,02 | 1.075.139.615 MFTU |
| 1715 |  ParallelCoin DUO | US$0,2410 | -12,47% | -21,39% | US$75.843 | US$76,34 | 314.719 DUO |
| 1716 |  CryptoBonusMiles CBM | US$0,00001509 | -5,21% | 1,84% | US$75.430 | US$802,14 | 4.999.998.301 CBM |
| 1717 |  Suretly SUR | US$0,3193 | 3,37% | 0,28% | US$75.197 | US$1.719,90 | 235.535 SUR |
| 1718 |  GCN Coin GCN | US$0,0000004367 | 38,99% | 79,93% | US$75.152 | US$36,34 | 172.076.810.000 GCN |
| 1719 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | -5,79% | US$75.021 | - | 37.453.993 BOXX |
| 1720 |  Aeryus AER | US$0,006089 | 10,15% | -19,41% | US$74.853 | US$833,95 | 12.292.955 AER |
| 1721 |  Gossip Coin GOSS | US$0,002300 | -10,70% | -34,75% | US$74.689 | US$10,76 | 32.479.221 GOSS |
| 1722 |  Hurify HUR | US$0,0003081 | 4,95% | -14,41% | US$74.405 | US$131,03 | 241.464.943 HUR |
| 1723 |  TagCoin TAG | US$0,01156 | 0,46% | 13,02% | US$74.377 | - | 6.433.866 TAG |
| 1724 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1725 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1726 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1727 |  Ifoods Chain IFOOD | US$0,00002909 | 0,10% | 0,04% | US$72.714 | - | 2.499.999.990 IFOOD |
| 1728 |  ETHplode ETHPLO | US$0,001664 | -18,54% | -22,34% | US$72.621 | US$46,58 | 43.639.370 ETHPLO |
| 1729 |  HashNet BitEco HNB | US$0,002415 | 0,44% | 0,08% | US$71.584 | US$2.302,54 | 29.640.456 HNB |
| 1730 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1731 |  Energycoin ENRG | US$0,0005749 | 0,17% | -13,97% | US$70.325 | US$9,49 | 122.325.446 ENRG |
| 1732 |  Carboncoin CARBON | US$0,000004530 | 0,00% | -20,67% | US$69.726 | - | 15.392.022.544 CARBON |
| 1733 |  Guider GDR | US$0,0002787 | 86,50% | 116,37% | US$69.437 | US$165,43 | 249.181.440 GDR |
| 1734 |  Bitcoin Red BTCRED | US$0,003300 | 15,76% | -48,45% | US$69.300 | US$5,60 | 21.000.000 BTCRED |
| 1735 |  vSlice VSL | US$0,002071 | -0,01% | 37,03% | US$69.157 | - | 33.390.496 VSL |
| 1736 |  Blocklancer LNC | US$0,0005749 | -0,08% | -1,11% | US$69.069 | US$11,44 | 120.140.384 LNC |
| 1737 |  AirWire WIRE | US$0,0005749 | 24,90% | 23,62% | US$69.022 | US$11,22 | 120.058.126 WIRE |
| 1738 |  PYRO Network PYRO | US$0,00008448 | 114,29% | 331,16% | US$68.963 | US$32,95 | 816.284.419 PYRO |
| 1739 |  WOLLO WLO | US$0,001598 | -0,79% | -24,85% | US$68.806 | US$901,61 | 43.057.496 WLO |
| 1740 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1741 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1742 |  LEOcoin LC4 | US$0,04540 | 0,00% | -3,83% | US$68.187 | - | 1.501.964 LC4 |
| 1743 |  Civitas CIV | US$0,008750 | 0,00% | -22,97% | US$67.437 | - | 7.707.528 CIV |
| 1744 |  Donu DONU | US$0,01322 | 9,54% | -9,02% | US$67.051 | US$72,51 | 5.070.895 DONU |
| 1745 |  Stipend SPD | US$0,005780 | 0,26% | -17,05% | US$66.593 | - | 11.521.178 SPD |
| 1746 |  Agora VOTE | US$0,001772 | -37,89% | -29,78% | US$66.564 | US$24,96 | 37.567.045 VOTE |
| 1747 |  PlayGame PXG | US$0,00006616 | -2,86% | 0,93% | US$66.154 | US$2.900,63 | 999.875.000 PXG |
| 1748 |  1X2 COIN 1X2 | US$0,01276 | -11,24% | 46,30% | US$65.137 | US$428,58 | 5.103.634 1X2 |
| 1749 |  Cheesecoin CHEESE | US$0,0001610 | -6,63% | -7,70% | US$65.134 | US$6,14 | 404.630.600 CHEESE |
| 1750 |  MODEL-X-coin MODX | US$0,005404 | 1,65% | -22,53% | US$65.124 | US$4,13 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 35 dari total 65 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.