Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,02662 | -20,35% | 13,14% | US$243.447 | US$345,69 | 9.145.370 ASAFE |
| 1502 |  XcelToken Plus XLAB | US$0,00002408 | 5,97% | -17,65% | US$238.906 | US$654,69 | 9.920.840.241 XLAB |
| 1503 |  Decentrahub Coin DCNTR | US$1,47 | -0,04% | -1,16% | US$238.008 | US$13.057,52 | 161.645 DCNTR |
| 1504 |  Cobinhood COB | US$0,0005749 | -0,08% | 145,97% | US$236.284 | US$8.594,77 | 410.999.847 COB |
| 1505 |  Pyrk PYRK | US$0,02455 | -1,10% | 78,97% | US$235.655 | US$32.607,78 | 9.598.070 PYRK |
| 1506 |  MintMe.com Coin MINTME | US$0,001265 | -0,08% | -16,80% | US$234.731 | US$19,70 | 185.590.144 MINTME |
| 1507 |  Thrive Token THRT | US$0,002271 | -12,68% | -6,64% | US$234.494 | US$55,88 | 103.246.212 THRT |
| 1508 |  Bounty0x BNTY | US$0,001005 | -3,99% | -4,06% | US$233.884 | US$831,15 | 232.720.097 BNTY |
| 1509 |  Utrum OOT | US$0,003590 | -7,73% | -7,83% | US$232.654 | US$15,80 | 64.800.139 OOT |
| 1510 |  TEAM (TokenStars) TEAM | US$0,01925 | 12,84% | 3,72% | US$231.704 | US$7.861,53 | 12.038.263 TEAM |
| 1511 |  BUZZCoin BUZZ | US$0,00001155 | 0,38% | -49,79% | US$231.022 | US$0,06020 | 20.000.000.000 BUZZ |
| 1512 |  POPCHAIN PCH | US$0,0002576 | 0,00% | 0,54% | US$230.012 | - | 892.799.357 PCH |
| 1513 |  DubaiCoin DBIX | US$0,05335 | 5,27% | 1,66% | US$227.444 | US$6.710,01 | 4.263.172 DBIX |
| 1514 |  FLIP FLP | US$0,004024 | -2,86% | -39,14% | US$225.180 | US$198,04 | 55.955.000 FLP |
| 1515 |  Matchpool GUP | US$0,002989 | -0,08% | -3,13% | US$224.211 | US$281,24 | 75.000.000 GUP |
| 1516 |  WIZBL WBL | US$0,001472 | 0,00% | 24,63% | US$220.765 | - | 150.000.000 WBL |
| 1517 |  W Green Pay WGP | US$0,01250 | -0,82% | -4,16% | US$220.414 | US$24.988,01 | 17.630.267 WGP |
| 1518 |  Playgroundz IOG | US$0,007720 | 0,00% | 0,00% | US$220.369 | - | 28.545.120 IOG |
| 1519 |  HelloGold HGT | US$0,0008298 | -3,50% | -2,63% | US$218.269 | US$179,94 | 263.034.654 HGT |
| 1520 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1521 |  Social Send SEND | US$0,003944 | -10,28% | -9,02% | US$214.217 | US$16,96 | 54.317.039 SEND |
| 1522 |  MAX Exchange Token MAX | US$0,1191 | -0,32% | -0,14% | US$214.188 | US$4.530,10 | 1.798.551 MAX |
| 1523 |  VeriSafe VSF | US$0,00001956 | 0,00% | -54,40% | US$212.871 | - | 10.880.544.815 VSF |
| 1524 |  Quasarcoin QAC | US$0,001260 | 1,58% | -2,40% | US$212.224 | US$2.780,74 | 168.449.705 QAC |
| 1525 |  Chronologic DAY | US$0,2191 | -19,30% | 25,05% | US$210.254 | US$616,81 | 959.560 DAY |
| 1526 |  Starbase STAR | US$0,001121 | -2,31% | -39,28% | US$210.137 | US$2.091,07 | 187.500.000 STAR |
| 1527 |  Merebel MERI | US$0,03388 | -16,12% | -22,21% | US$209.897 | US$23,26 | 6.195.344 MERI |
| 1528 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1529 |  Atonomi ATMI | US$0,0004246 | 0,00% | -46,92% | US$209.228 | US$241,94 | 492.730.725 ATMI |
| 1530 |  x42 Protocol X42 | US$0,01114 | 1,71% | -5,30% | US$209.084 | US$19.796,85 | 18.766.684 X42 |
| 1531 |  View VIEW | US$0,005864 | -6,74% | -23,53% | US$205.757 | US$295,74 | 35.088.298 VIEW |
| 1532 |  Nerva XNV | US$0,01207 | -28,92% | -41,46% | US$205.454 | US$1.509,08 | 17.017.723 XNV |
| 1533 |  Graft GRFT | US$0,0003448 | -7,94% | -1,14% | US$203.965 | US$19,57 | 591.481.833 GRFT |
| 1534 |  Swapcoinz SPAZ | US$0,01919 | -2,24% | -18,80% | US$203.406 | US$24.843,42 | 10.597.618 SPAZ |
| 1535 |  Noir NOR | US$0,01000 | 0,43% | -43,75% | US$203.353 | US$405,53 | 20.328.682 NOR |
| 1536 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1537 |  Adelphoi ADL | US$0,009773 | 2,39% | -1,08% | US$202.525 | US$242,39 | 20.722.224 ADL |
| 1538 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1539 |  MEXC Token MEXC | US$0,0002135 | 10,79% | 67,35% | US$200.822 | US$4.013,09 | 940.528.449 MEXC |
| 1540 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1541 |  Relex RLX | US$0,0001053 | -31,60% | -7,55% | US$198.379 | US$83,17 | 1.884.708.549 RLX |
| 1542 |  BlueCoin BLU | US$0,0003449 | 49,88% | 46,00% | US$198.232 | US$1,21 | 574.683.675 BLU |
| 1543 |  NetKoin NTK | US$0,00004233 | 11,10% | 6,23% | US$196.434 | US$15,76 | 4.640.173.916 NTK |
| 1544 |  Verify CRED | US$0,01450 | 0,00% | -10,85% | US$195.907 | - | 13.508.864 CRED |
| 1545 |  Ethereum Gold Project ETGP | US$0,00003297 | 138,64% | 141,36% | US$195.289 | US$75,30 | 5.923.657.361 ETGP |
| 1546 |  BioCoin BIO | US$0,0002296 | -0,24% | -35,22% | US$194.198 | - | 845.785.803 BIO |
| 1547 |  PolypuX PUX | US$0,004830 | 14,96% | -24,78% | US$193.210 | US$25.710,50 | 40.000.000 PUX |
| 1548 |  Helix HLIX | US$0,006790 | -5,10% | 4,13% | US$192.362 | US$102,71 | 28.328.259 HLIX |
| 1549 |  Typerium TYPE | US$0,0001177 | 0,00% | -66,64% | US$191.092 | - | 1.623.695.102 TYPE |
| 1550 |  BlitzPredict XBP | US$0,0005059 | 8,72% | 7,21% | US$191.033 | US$97,11 | 377.601.088 XBP |
Tabel di atas menampilkan halaman 31 dari total 65 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.