Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cashbery Coin CBC | US$0,005979 | -0,08% | 2,85% | US$401.707 | US$2,65 | 67.186.714 CBC |
| 1402 |  NeuroChain NCC | US$0,0009200 | 1,21% | 1,62% | US$401.563 | US$32.566,26 | 436.476.163 NCC |
| 1403 |  IDEX Membership IDXM | US$200,21 | -7,67% | -13,86% | US$400.414 | US$140,74 | 2.000 IDXM |
| 1404 |  Devery EVE | US$0,006346 | -23,47% | 36,98% | US$399.278 | US$5.616,19 | 62.917.144 EVE |
| 1405 |  Eristica ERT | US$0,002300 | -13,31% | -29,17% | US$396.607 | US$1,15 | 172.467.627 ERT |
| 1406 |  Sentinel Chain SENC | US$0,002004 | 12,17% | 14,43% | US$395.326 | US$27.832,12 | 197.269.666 SENC |
| 1407 |  CoinFi COFI | US$0,001849 | 0,07% | 9,61% | US$394.642 | US$1.866,78 | 213.428.034 COFI |
| 1408 |  Equal EQL | US$0,001177 | 17,07% | 36,24% | US$389.766 | US$3.395,49 | 331.244.650 EQL |
| 1409 |  Ixcoin IXC | US$0,01840 | -1,31% | -47,26% | US$388.799 | US$9,21 | 21.134.034 IXC |
| 1410 |  Coinsuper Ecosystem Network CEN | US$0,001084 | 5,00% | -17,36% | US$388.711 | US$458,58 | 358.497.293 CEN |
| 1411 |  Golos Blockchain GLS | US$0,001496 | -0,10% | -14,30% | US$387.514 | US$253,36 | 259.096.308 GLS |
| 1412 |  NANJCOIN NANJ | US$0,00002001 | -15,34% | -14,89% | US$387.490 | US$0,3969 | 19.361.889.557 NANJ |
| 1413 |  Datawallet DXT | US$0,0009926 | -4,43% | -8,22% | US$387.352 | US$19.688,80 | 390.222.225 DXT |
| 1414 |  Celeum CLX | US$0,08655 | 0,00% | 0,00% | US$384.925 | - | 4.447.335 CLX |
| 1415 |  DEEX DEEX | US$0,006773 | -0,10% | 2,22% | US$382.850 | US$181,07 | 56.528.700 DEEX |
| 1416 |  The ChampCoin TCC | US$0,002174 | -1,52% | 0,49% | US$382.079 | US$36.636,39 | 175.749.859 TCC |
| 1417 |  SpectrumCash XSM | US$0,0001175 | 0,00% | -0,28% | US$381.423 | - | 3.247.236.428 XSM |
| 1418 |  OVCODE OVC | US$0,008596 | 0,00% | 0,00% | US$378.837 | - | 44.070.638 OVC |
| 1419 |  HashCoin HSC | US$0,00002944 | -4,07% | -20,28% | US$378.677 | US$31.391,63 | 12.863.911.326 HSC |
| 1420 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1421 |  Stox STX | US$0,007429 | -3,07% | -18,45% | US$377.720 | US$748,43 | 50.846.787 STX |
| 1422 |  Birake BIR | US$0,004215 | -15,54% | 4,41% | US$373.471 | US$9.167,62 | 88.597.947 BIR |
| 1423 |  GMB GMB | US$0,0007216 | 3,53% | 3,94% | US$373.304 | US$4.150,49 | 517.356.899 GMB |
| 1424 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1425 |  ZUM TOKEN ZUM | US$0,00002359 | 160,25% | 15,81% | US$371.402 | US$7,97 | 15.746.292.128 ZUM |
| 1426 |  Insula ISLA | US$0,6474 | 14,78% | -10,21% | US$364.292 | US$3.830,05 | 562.736 ISLA |
| 1427 |  DECENT DCT | US$0,007078 | -5,43% | -2,02% | US$363.129 | US$56,13 | 51.306.089 DCT |
| 1428 |  ION ION | US$0,02644 | -3,47% | 4,69% | US$357.593 | US$978,98 | 13.524.059 ION |
| 1429 |  Cubiex CBIX | US$0,004349 | 3,13% | -6,29% | US$354.435 | US$46,18 | 81.500.000 CBIX |
| 1430 |  Paytomat PTI | US$0,002109 | -5,27% | -4,36% | US$350.103 | US$16.337,62 | 166.030.078 PTI |
| 1431 |  Q DAO Governance token v1.0 QDAO | US$5,01 | -16,55% | -32,93% | US$349.901 | US$88,96 | 69.833 QDAO |
| 1432 |  GoldMint MNTP | US$0,1820 | 27,16% | -7,55% | US$348.556 | US$2.833,22 | 1.914.997 MNTP |
| 1433 |  Digital Insurance Token DIT | US$0,001534 | 0,03% | 1,38% | US$344.568 | US$38,55 | 224.644.536 DIT |
| 1434 |  Indorse Token IND | US$0,009108 | 0,49% | 28,81% | US$341.377 | US$797,73 | 37.480.419 IND |
| 1435 |  Trollcoin TROLL | US$0,0005749 | -0,08% | -9,94% | US$340.807 | US$11,92 | 592.810.145 TROLL |
| 1436 |  Memetic / PepeCoin MEME | US$0,01138 | 3,70% | -18,40% | US$340.055 | US$1.126,29 | 29.873.823 MEME |
| 1437 |  GlobalBoost-Y BSTY | US$0,01886 | 2,07% | 9,58% | US$338.490 | US$37.402,33 | 17.950.579 BSTY |
| 1438 |  FujiCoin FJC | US$0,0001150 | -0,08% | -1,11% | US$337.651 | US$0,002066 | 2.936.599.725 FJC |
| 1439 |  SPINDLE SPD | US$0,00009579 | -3,67% | -36,71% | US$337.335 | - | 3.521.564.890 SPD |
| 1440 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005404 | 2,09% | 8,09% | US$335.761 | US$155,87 | 62.131.190 ETT |
| 1441 |  DecentBet DBET | US$0,001772 | 32,08% | -23,20% | US$334.209 | US$372,69 | 188.632.973 DBET |
| 1442 |  ICE ROCK MINING ROCK2 | US$0,02115 | -19,13% | 4,21% | US$332.562 | US$27.133,56 | 15.724.272 ROCK2 |
| 1443 |  Blocktrade Token BTT | US$0,005853 | 0,00% | -11,92% | US$326.307 | - | 55.750.494 BTT |
| 1444 |  SmileyCoin SMLY | US$0,00002062 | 14,01% | -11,31% | US$325.994 | US$3,05 | 15.806.193.400 SMLY |
| 1445 |  BiblePay BBP | US$0,0001293 | -14,39% | -12,78% | US$324.557 | US$11.999,64 | 2.509.487.127 BBP |
| 1446 |  Zippie ZIPT | US$0,001173 | -19,53% | -35,73% | US$318.019 | US$2.766,58 | 271.196.892 ZIPT |
| 1447 |  MyWish WISH | US$0,03312 | 26,41% | -37,83% | US$316.140 | US$442,84 | 9.544.111 WISH |
| 1448 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1449 |  JET8 J8T | US$0,0004221 | 0,00% | 76,29% | US$312.542 | - | 740.485.259 J8T |
| 1450 |  On.Live ONL | US$0,01442 | 2,35% | -7,56% | US$311.782 | US$486,04 | 21.622.303 ONL |
Tabel di atas menampilkan halaman 29 dari total 65 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.