Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AICHAIN AIT | US$0,001150 | -0,06% | -0,73% | US$615.122 | US$46.054,51 | 535.067.071 AIT |
| 1302 |  ZOM ZOM | US$0,01436 | 26,93% | -34,57% | US$613.325 | US$3.949,55 | 42.703.188 ZOM |
| 1303 |  Trittium TRTT | US$0,004720 | -8,84% | -19,92% | US$608.438 | US$124,07 | 128.915.825 TRTT |
| 1304 |  DACSEE DACS | US$0,0008049 | -58,02% | 71,09% | US$607.645 | US$0,1610 | 754.968.384 DACS |
| 1305 |  Jobchain JOB | US$0,0001352 | -23,21% | -27,01% | US$604.814 | US$162,09 | 4.474.612.486 JOB |
| 1306 |  Ecobit ECOB | US$0,001359 | 0,00% | -18,60% | US$603.869 | - | 444.444.444 ECOB |
| 1307 |  Lunyr LUN | US$0,2622 | -8,15% | -7,48% | US$602.497 | US$9.941,99 | 2.297.853 LUN |
| 1308 |  SHIELD XSH | US$0,001173 | -0,99% | 40,34% | US$601.609 | US$1.217,44 | 512.973.375 XSH |
| 1309 |  Nuggets NUG | US$0,0003440 | 2,66% | -20,25% | US$593.384 | - | 1.724.830.450 NUG |
| 1310 |  Pylon Network PYLNT | US$1,06 | 32,84% | -19,32% | US$593.160 | US$1,06 | 560.678 PYLNT |
| 1311 |  Pigeoncoin PGN | US$0,00009870 | -28,90% | -23,21% | US$591.340 | US$42.902,82 | 5.991.504.865 PGN |
| 1312 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1313 |  MidasProtocol MAS | US$0,002485 | 2,16% | -0,62% | US$579.445 | US$7.847,47 | 233.171.500 MAS |
| 1314 |  Proxeus XES | US$0,002057 | 0,00% | 0,00% | US$577.505 | - | 280.766.666 XES |
| 1315 |  CannabisCoin CANN | US$0,007474 | 1,48% | -20,92% | US$577.204 | US$14,71 | 77.231.176 CANN |
| 1316 |  Bitcoin Private BTCP | US$0,1191 | -0,05% | -2,01% | US$569.861 | US$3.690,10 | 4.785.761 BTCP |
| 1317 |  Solaris XLR | US$0,3047 | -17,59% | -30,46% | US$566.332 | US$19.761,39 | 1.858.665 XLR |
| 1318 |  Lunes LUNES | US$0,003699 | -31,76% | -28,58% | US$557.569 | US$3.896,85 | 150.728.538 LUNES |
| 1319 |  Mallcoin MLC | US$0,003147 | -6,91% | -4,06% | US$554.234 | US$11.225,27 | 176.136.853 MLC |
| 1320 |  CryptoPing PING | US$0,06151 | 3,29% | 18,74% | US$553.607 | US$2.677,30 | 8.999.635 PING |
| 1321 |  FuzeX FXT | US$0,0006024 | 0,40% | 32,08% | US$551.543 | US$1.763,35 | 915.627.153 FXT |
| 1322 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.254.685 ZEIT |
| 1323 |  CVCoin CVN | US$0,04392 | 5,66% | 24,28% | US$543.796 | US$37.952,02 | 12.380.890 CVN |
| 1324 |  Cosmo Coin COSM | US$0,0008102 | 15,37% | -21,53% | US$543.448 | US$1.042,05 | 670.780.889 COSM |
| 1325 |  Master Contract Token MCT | US$0,0009537 | 3,60% | 44,85% | US$541.248 | US$5.448,84 | 567.499.990 MCT |
| 1326 |  SIBCoin SIB | US$0,02896 | 0,62% | 0,06% | US$539.774 | US$3.314,56 | 18.635.792 SIB |
| 1327 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1328 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1329 |  StableUSD USDS | US$0,9747 | -9,07% | -1,89% | US$533.330 | US$137,96 | 547.190 USDS |
| 1330 |  RED RED | US$0,004099 | 3,09% | 4,81% | US$532.885 | US$15.408,71 | 130.000.009 RED |
| 1331 |  WebDollar WEBD | US$0,00005070 | 6,13% | -24,74% | US$531.215 | US$10,08 | 10.478.248.871 WEBD |
| 1332 |  Electrify.Asia ELEC | US$0,001002 | 0,01% | 8,88% | US$530.649 | US$41,48 | 529.591.779 ELEC |
| 1333 |  HalalChain HLC | US$0,001355 | -0,68% | 24,76% | US$526.989 | US$33.709,84 | 389.009.995 HLC |
| 1334 |  BitcoinZ BTCZ | US$0,00006808 | -3,44% | -11,42% | US$524.006 | US$40.657,09 | 7.696.747.699 BTCZ |
| 1335 |  Patron PAT | US$0,001330 | 2,11% | 3,21% | US$523.846 | US$2.837,71 | 393.941.398 PAT |
| 1336 |  TransferCoin TX | US$0,06303 | 54,03% | 237,11% | US$522.899 | US$7.034,94 | 8.296.433 TX |
| 1337 |  Orbitcoin ORB | US$0,1610 | -0,08% | -4,21% | US$518.430 | US$1,25 | 3.220.616 ORB |
| 1338 |  HEROcoin PLAY | US$0,002750 | 9,59% | -5,59% | US$517.378 | US$4.003,39 | 188.109.608 PLAY |
| 1339 |  Arbidex ABX | US$0,02540 | -2,09% | -1,98% | US$517.001 | US$29.691,97 | 20.354.622 ABX |
| 1340 |  MetaMorph METM | US$0,002284 | 58,33% | 200,69% | US$516.922 | US$47.129,14 | 226.346.875 METM |
| 1341 |  Ulord UT | US$0,007007 | 45,77% | 20,40% | US$515.440 | US$13.756,36 | 73.558.919 UT |
| 1342 |  BitScreener Token BITX | US$0,005883 | -0,04% | 0,49% | US$515.164 | US$2.928,34 | 87.573.177 BITX |
| 1343 |  Novacoin NVC | US$0,2198 | -66,73% | -1,03% | US$513.322 | US$1.128,27 | 2.335.757 NVC |
| 1344 |  adToken ADT | US$0,0006440 | 7,39% | 32,51% | US$511.324 | US$1.387,49 | 794.000.000 ADT |
| 1345 |  Max Property Group MPG | US$0,003584 | -0,31% | -1,47% | US$509.740 | US$632,36 | 142.223.550 MPG |
| 1346 |  Infinitus Token INF | US$0,02251 | 0,00% | 3,27% | US$508.284 | US$3.932,15 | 22.585.240 INF |
| 1347 |  Qwertycoin QWC | US$0,000004103 | -11,09% | -17,69% | US$506.778 | US$62,70 | 123.520.269.798 QWC |
| 1348 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1349 |  VeriumReserve VRM | US$0,1725 | -3,85% | -15,70% | US$500.791 | US$805,05 | 2.903.637 VRM |
| 1350 |  uPlexa UPX | US$0,0002121 | 7,11% | -5,67% | US$500.605 | US$8.952,18 | 2.360.711.219 UPX |
Tabel di atas menampilkan halaman 27 dari total 65 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.