Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Traceability Chain TAC | US$0,0009219 | 0,02% | 0,08% | US$792.680 | US$23,43 | 859.798.174 TAC |
| 1252 |  Bidesk BDK | US$0,09885 | -4,74% | -28,42% | US$788.555 | US$10.690,17 | 7.977.478 BDK |
| 1253 |  HEAT HEAT | US$0,01679 | -42,89% | -17,23% | US$774.883 | - | 46.159.421 HEAT |
| 1254 |  ADAMANT Messenger ADM | US$0,009001 | -9,78% | -19,96% | US$764.235 | US$295,64 | 84.905.404 ADM |
| 1255 |  BonusCloud BXC | US$0,0002457 | 8,08% | 5,72% | US$764.026 | US$816,81 | 3.109.383.414 BXC |
| 1256 |  Delphy DPY | US$0,01222 | -0,46% | -18,61% | US$760.353 | US$694,25 | 62.199.848 DPY |
| 1257 |  BQT BQTX | US$0,001300 | -2,34% | -3,59% | US$759.596 | US$1.070,58 | 584.304.737 BQTX |
| 1258 |  Bitsdaq BQQQ | US$0,0002829 | 2,33% | -1,32% | US$759.506 | US$80,58 | 2.684.354.113 BQQQ |
| 1259 |  Sentient Coin SEN | US$0,0005598 | 0,00% | 42,16% | US$756.940 | - | 1.352.262.603 SEN |
| 1260 |  Halo Platform HALO | US$0,0001176 | 0,00% | 24,99% | US$752.251 | - | 6.395.832.111 HALO |
| 1261 |  Faceter FACE | US$0,001597 | -4,83% | 52,66% | US$751.617 | US$133,66 | 470.520.275 FACE |
| 1262 |  Waves Community Token WCT | US$0,07480 | 0,00% | 7,05% | US$748.009 | - | 9.999.960 WCT |
| 1263 |  Azbit AZ | US$0,000009204 | -10,41% | -10,76% | US$746.059 | US$6.660,10 | 81.054.650.121 AZ |
| 1264 |  PAYCENT PYN | US$0,008744 | 65,92% | 68,91% | US$745.960 | US$4.304,59 | 85.310.628 PYN |
| 1265 |  GeoCoin GEO | US$0,2344 | -3,39% | 2,10% | US$745.663 | US$3.175,41 | 3.180.551 GEO |
| 1266 |  FintruX Network FTX | US$0,007839 | -3,46% | -6,31% | US$744.752 | US$849,44 | 95.000.000 FTX |
| 1267 |  Dovu DOV | US$0,001624 | -7,77% | 2,49% | US$742.190 | US$387,98 | 456.891.555 DOV |
| 1268 |  PetroDollar XPD | US$0,01155 | 0,36% | -14,98% | US$739.078 | - | 63.993.275 XPD |
| 1269 |  Alchemint Standards SDS | US$0,002298 | 19,26% | 35,17% | US$730.635 | US$770,99 | 317.946.798 SDS |
| 1270 |  UNIVERSAL CASH UCASH | US$0,00007010 | 0,00% | -21,82% | US$725.671 | - | 10.351.944.441 UCASH |
| 1271 |  Nexxo NEXXO | US$0,003374 | -0,51% | -4,29% | US$724.145 | US$14.229,26 | 214.654.884 NEXXO |
| 1272 |  Nebula AI NBAI | US$0,0005763 | 1,57% | 0,20% | US$723.175 | US$580,21 | 1.254.943.205 NBAI |
| 1273 |  ExclusiveCoin EXCL | US$0,1229 | -4,45% | -8,11% | US$719.221 | US$8.008,74 | 5.851.627 EXCL |
| 1274 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1275 |  Defis XGM | US$0,005307 | 3,34% | -5,79% | US$714.151 | US$18.556,51 | 134.558.580 XGM |
| 1276 |  RealTract RET | US$0,00006727 | -37,03% | -1,30% | US$713.010 | US$230,72 | 10.600.000.000 RET |
| 1277 |  BitDegree BDG | US$0,001854 | 7,57% | 48,24% | US$712.997 | US$588,32 | 384.560.931 BDG |
| 1278 |  LUXCoin LUX | US$0,07306 | 0,83% | 16,19% | US$703.642 | US$6.123,71 | 9.631.078 LUX |
| 1279 |  SolarCoin SLR | US$0,01150 | -4,61% | -19,91% | US$698.698 | US$576,36 | 60.766.819 SLR |
| 1280 |  Menlo One ONE | US$0,002293 | 1,16% | -22,74% | US$688.949 | - | 300.404.658 ONE |
| 1281 |  GAMB GMB | US$0,0001783 | 2,10% | 1,51% | US$687.156 | US$7.311,65 | 3.853.249.989 GMB |
| 1282 |  NEXT.coin NEXT | US$0,1094 | -7,41% | -16,71% | US$681.654 | US$1.361,92 | 6.228.754 NEXT |
| 1283 |  Patientory PTOY | US$0,009610 | 8,61% | 11,62% | US$672.721 | US$1.110,12 | 70.000.000 PTOY |
| 1284 |  TrueFeedBack TFB | US$0,0002519 | 10,90% | 16,56% | US$666.689 | US$21.117,46 | 2.646.615.350 TFB |
| 1285 |  TouchCon TOC | US$0,006518 | 10,14% | 3,47% | US$666.108 | US$7.994,23 | 102.200.364 TOC |
| 1286 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
| 1287 |  YAM YAM | US$0,02309 | 0,00% | -90,42% | US$660.867 | - | 28.619.369 YAM |
| 1288 |  Budbo BUBO | US$0,008049 | 123,24% | -12,37% | US$659.520 | US$802,53 | 81.942.032 BUBO |
| 1289 |  Mercury MER | US$0,006554 | -1,94% | -8,07% | US$655.387 | US$5.383,64 | 100.000.000 MER |
| 1290 |  NativeCoin N8V | US$0,02745 | -0,17% | -85,11% | US$654.746 | US$32.496,77 | 23.852.953 N8V |
| 1291 |  Manna MANNA | US$0,0009889 | 14,54% | 6,31% | US$653.872 | US$3,22 | 661.235.998 MANNA |
| 1292 |  Electronic Energy Coin E2C | US$0,001497 | -2,36% | -14,95% | US$649.183 | US$4.856,38 | 433.657.273 E2C |
| 1293 |  TurtleNetwork TN | US$0,007293 | 21,97% | 25,50% | US$644.213 | US$4.272,15 | 88.335.911 TN |
| 1294 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1689 | 0,00% | 0,95% | US$636.468 | US$1.208,02 | 3.768.705 USDX |
| 1295 |  OracleChain OCT | US$0,02121 | -18,88% | -34,17% | US$636.414 | US$8.591,88 | 30.000.000 OCT |
| 1296 |  Cryptobuyer XPT | US$0,01116 | 11,01% | 5,19% | US$634.981 | US$38.029,78 | 56.912.663 XPT |
| 1297 |  BeatzCoin BTZC | US$0,0003477 | -0,07% | -21,02% | US$632.764 | US$175,63 | 1.819.835.135 BTZC |
| 1298 |  Karbo KRB | US$0,07303 | -3,45% | -5,44% | US$632.116 | US$21.712,32 | 8.655.258 KRB |
| 1299 |  Sakura Bloom SKB | US$0,0002407 | -5,83% | 35,39% | US$621.695 | US$5.369,83 | 2.582.965.294 SKB |
| 1300 |  SBank STS | US$0,1007 | -7,84% | 118,06% | US$619.810 | US$24.717,54 | 6.155.717 STS |
Tabel di atas menampilkan halaman 26 dari total 65 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.