Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1052 |  Blockport BPT | US$0,04185 | -9,14% | 49,39% | US$2.423.477 | US$41.411,29 | 57.904.773 BPT |
| 1053 |  Myriad XMY | US$0,001380 | -6,37% | -11,27% | US$2.410.797 | US$5.732,04 | 1.747.255.000 XMY |
| 1054 |  Sphere SPHR | US$0,1889 | 43,86% | -1,14% | US$2.358.448 | US$20.195,27 | 12.484.344 SPHR |
| 1055 |  MintCoin MINT | US$0,00009401 | 0,00% | 0,00% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1056 |  Esportbits HLT | US$0,1012 | 1,01% | 1,46% | US$2.329.243 | US$18.074,66 | 23.013.360 HLT |
| 1057 |  Tidex Token TDX | US$0,2436 | -6,97% | -12,71% | US$2.315.822 | US$24,42 | 9.504.980 TDX |
| 1058 |  Blackmoon BMC | US$0,04275 | -3,59% | 5,37% | US$2.308.481 | US$0,02565 | 54.000.000 BMC |
| 1059 |  TrueFlip TFL | US$0,3648 | 1,96% | 6,10% | US$2.278.720 | US$13.359,02 | 6.247.267 TFL |
| 1060 |  Fast Access Blockchain FAB | US$0,08004 | -8,96% | 65,62% | US$2.266.637 | US$856,73 | 28.320.115 FAB |
| 1061 |  Emercoin EMC | US$0,04894 | -0,52% | -4,78% | US$2.256.871 | US$35.362,57 | 46.112.881 EMC |
| 1062 |  Lympo LYM | US$0,002722 | 0,96% | 4,19% | US$2.250.283 | US$45.137,34 | 826.672.979 LYM |
| 1063 |  AXPR AXPR | US$0,007919 | -16,06% | 53,50% | US$2.216.845 | US$28.418,00 | 279.954.001 AXPR |
| 1064 |  CargoX CXO | US$0,01389 | -1,13% | -5,83% | US$2.197.908 | US$4.257,66 | 158.218.230 CXO |
| 1065 |  Circuits of Value COVAL | US$0,002185 | -3,99% | 0,00% | US$2.184.624 | US$2.884,06 | 1.000.000.000 COVAL |
| 1066 |  NaPoleonX NPX | US$0,08966 | 14,69% | 0,87% | US$2.180.502 | US$5.267,79 | 24.320.139 NPX |
| 1067 |  Color Platform CLR | US$0,01555 | -4,25% | -0,03% | US$2.134.011 | US$10.200,14 | 137.230.262 CLR |
| 1068 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1069 |  Naka Bodhi Token NBOT | US$0,03017 | -1,40% | -1,88% | US$2.111.621 | US$7.476,10 | 70.000.000 NBOT |
| 1070 |  ScPrime SCP | US$0,07601 | -4,44% | -21,99% | US$2.097.294 | US$12.391,36 | 27.591.317 SCP |
| 1071 |  I/O Coin IOC | US$0,1132 | 2,42% | -4,09% | US$2.078.228 | US$7.015,78 | 18.365.073 IOC |
| 1072 |  Refereum RFR | US$0,0004130 | 2,28% | -0,44% | US$2.064.747 | US$32.887,26 | 4.999.180.100 RFR |
| 1073 |  GNY GNY | US$0,01069 | -0,07% | -8,93% | US$2.057.114 | US$747,03 | 192.376.657 GNY |
| 1074 |  Themis GET | US$0,003389 | -5,10% | 6,10% | US$2.033.566 | US$44.030,43 | 599.999.910 GET |
| 1075 |  AMLT AMLT | US$0,008139 | 0,00% | 1,83% | US$2.033.459 | US$12,48 | 249.836.851 AMLT |
| 1076 |  NoLimitCoin NLC2 | US$0,003294 | -5,27% | -8,84% | US$2.030.095 | US$2.967,43 | 616.334.493 NLC2 |
| 1077 |  Crown CRW | US$0,07941 | -0,37% | 2,85% | US$2.016.122 | US$4.195,15 | 25.388.602 CRW |
| 1078 |  Xaurum XAUR | US$0,02796 | -6,01% | -11,78% | US$1.990.089 | US$12.036,44 | 71.186.310 XAUR |
| 1079 |  Unikoin Gold UKG | US$0,01326 | 0,40% | -1,25% | US$1.981.482 | US$2.924,14 | 149.397.371 UKG |
| 1080 |  PotCoin POT | US$0,008817 | -0,95% | 3,17% | US$1.980.324 | US$3.605,25 | 224.595.027 POT |
| 1081 |  AmonD AMON | US$0,002415 | -15,67% | -5,69% | US$1.974.143 | US$2.329,52 | 817.591.219 AMON |
| 1082 |  Callisto Network CLO | US$0,0007640 | -3,82% | -13,25% | US$1.967.402 | US$42.690,75 | 2.575.109.612 CLO |
| 1083 |  NewYorkCoin NYC | US$0,00001366 | 6,84% | 29,66% | US$1.963.453 | US$3.068,42 | 143.721.665.388 NYC |
| 1084 |  Smartlands Network SLT | US$0,3826 | 5,72% | 34,88% | US$1.951.461 | - | 5.100.896 SLT |
| 1085 |  Enecuum ENQ | US$0,01652 | -2,32% | 20,23% | US$1.937.068 | US$17.207,54 | 117.237.641 ENQ |
| 1086 |  BlockStamp BST | US$0,07254 | -29,77% | -11,61% | US$1.921.622 | US$438,63 | 26.489.426 BST |
| 1087 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1088 |  Cryptaur CPT | US$0,0001478 | 1,73% | -3,43% | US$1.908.197 | US$17.177,10 | 12.910.321.437 CPT |
| 1089 |  Infinitecoin IFC | US$0,00002104 | 35,40% | -77,60% | US$1.905.833 | US$2.077,94 | 90.595.753.019 IFC |
| 1090 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1091 |  Cube AUTO | US$0,0002796 | -8,31% | -7,76% | US$1.894.183 | US$814,90 | 6.774.940.000 AUTO |
| 1092 |  Rublix RBLX | US$0,09106 | -1,28% | -12,49% | US$1.892.434 | US$2.933,18 | 20.781.284 RBLX |
| 1093 |  Trade Token X TIOX | US$0,02186 | 0,00% | 1,00% | US$1.863.069 | - | 85.223.647 TIOX |
| 1094 |  Curecoin CURE | US$0,07529 | -2,60% | -8,49% | US$1.855.274 | US$11.604,05 | 24.641.913 CURE |
| 1095 |  Robotina ROX | US$0,006037 | 7,11% | -41,55% | US$1.833.809 | US$1.328,52 | 303.758.412 ROX |
| 1096 |  Aventus AVT | US$0,3018 | 10,37% | 17,07% | US$1.810.991 | US$33.020,49 | 6.000.000 AVT |
| 1097 |  ProChain PRA | US$0,03620 | 0,01% | 0,16% | US$1.810.107 | US$171,51 | 50.000.000 PRA |
| 1098 |  Hubii Network HBT | US$0,1166 | -0,05% | 6,15% | US$1.806.029 | - | 15.485.602 HBT |
| 1099 |  Lynx LYNX | US$0,00002324 | 4,79% | -3,51% | US$1.788.416 | US$89,13 | 76.970.317.808 LYNX |
| 1100 |  ZClassic ZCL | US$0,2014 | -11,46% | -8,06% | US$1.786.004 | US$16.723,15 | 8.869.297 ZCL |
Tabel di atas menampilkan halaman 22 dari total 65 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.