Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 952 |  BackPacker Coin BPC | US$1,02 | -0,08% | 1,09% | US$5.110.128 | US$3.287,65 | 4.992.535 BPC |
| 953 |  Bitcore BTX | US$0,2821 | 2,37% | 6,95% | US$5.046.320 | US$794,10 | 17.888.912 BTX |
| 954 |  DigitalNote XDN | US$0,001035 | -0,04% | -13,64% | US$5.030.985 | US$16.034,69 | 4.861.691.563 XDN |
| 955 |  XTRABYTES XBY | US$0,01161 | 17,45% | 6,99% | US$4.993.590 | US$4.050,64 | 430.000.000 XBY |
| 956 |  USDQ USDQ | US$0,8988 | 79,61% | -1,84% | US$4.965.025 | US$442,54 | 5.524.298 USDQ |
| 957 |  T.OS TOSC | US$0,005856 | -0,22% | 4,93% | US$4.953.719 | - | 845.966.190 TOSC |
| 958 |  Metrix Coin MRX | US$0,0002800 | 14,86% | 20,91% | US$4.906.333 | US$4.399,53 | 17.521.976.984 MRX |
| 959 |  Gulden NLG | US$0,009428 | 3,16% | 1,68% | US$4.903.063 | US$3.111,14 | 520.032.577 NLG |
| 960 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 961 |  ALLY ALY | US$0,002074 | -1,25% | 3,53% | US$4.771.102 | US$9.701,89 | 2.300.000.000 ALY |
| 962 |  PegNet PEG | US$0,002518 | 0,32% | 3,82% | US$4.757.956 | US$28.843,11 | 1.889.459.991 PEG |
| 963 |  Bitcoin Rhodium XRC | US$4,61 | -9,62% | 10,17% | US$4.708.785 | US$19.123,11 | 1.020.369 XRC |
| 964 |  Pillar PLR | US$0,01799 | -19,22% | -19,08% | US$4.665.101 | US$24.407,89 | 259.348.201 PLR |
| 965 |  ALQO XLQ | US$0,07198 | -1,37% | 3,65% | US$4.654.383 | US$414,59 | 64.664.324 XLQ |
| 966 |  Nexty NTY | US$0,00002928 | -9,47% | 1,80% | US$4.602.460 | US$1.249,78 | 157.177.714.004 NTY |
| 967 |  General Attention Currency XAC | US$0,4571 | -71,60% | 10,06% | US$4.570.604 | US$16,66 | 10.000.000 XAC |
| 968 |  Sense SENSE | US$0,006246 | -10,66% | -6,38% | US$4.470.184 | US$142,93 | 715.708.988 SENSE |
| 969 |  Jibrel Network JNT | US$0,02620 | -3,77% | -3,93% | US$4.456.804 | US$6.759,97 | 170.126.886 JNT |
| 970 |  CommerceBlock CBT | US$0,02534 | 12,09% | 12,28% | US$4.431.253 | US$2.759,09 | 174.866.686 CBT |
| 971 |  qiibee QBX | US$0,005749 | -3,93% | -7,25% | US$4.406.298 | US$766,92 | 766.444.534 QBX |
| 972 |  Cloudbric CLB | US$0,007850 | 1,69% | -6,30% | US$4.394.252 | US$37.930,38 | 559.764.609 CLB |
| 973 |  GoCrypto Token GOC | US$0,02150 | -1,36% | 14,96% | US$4.371.194 | US$15.428,23 | 203.327.910 GOC |
| 974 |  DECOIN DTEP | US$0,08164 | -10,38% | -18,17% | US$4.364.940 | US$18.127,42 | 53.468.360 DTEP |
| 975 |  Ondori RSTR | US$0,0001150 | -0,08% | -1,11% | US$4.342.440 | US$3,70 | 37.766.847.790 RSTR |
| 976 |  Digital Asset Guarantee Token DAGT | US$0,1293 | -1,68% | -0,39% | US$4.278.195 | - | 33.100.000 DAGT |
| 977 |  Raven Protocol RAVEN | US$0,0009990 | -4,86% | 109,46% | US$4.218.617 | US$19.020,38 | 4.222.779.499 RAVEN |
| 978 |  NPCoin NPC | US$0,05761 | 0,12% | -2,26% | US$4.173.911 | US$7.808,66 | 72.457.335 NPC |
| 979 |  Ternio TERN | US$0,007213 | -1,38% | -4,69% | US$4.132.558 | US$49.411,88 | 572.914.692 TERN |
| 980 |  Polybius PLBT | US$1,04 | 1,27% | 2,50% | US$4.128.707 | US$693,30 | 3.969.565 PLBT |
| 981 |  KARMA KARMA | US$0,0007410 | 0,61% | 2,89% | US$4.038.709 | US$155,30 | 5.450.532.381 KARMA |
| 982 |  Bloom BLT | US$0,07510 | 30,69% | -7,34% | US$4.028.341 | US$46.466,44 | 53.642.697 BLT |
| 983 |  Blockchain Certified Data Token BCDT | US$0,1060 | 1,47% | -28,62% | US$4.011.221 | - | 37.835.044 BCDT |
| 984 |  CanonChain CZR | US$0,006863 | 40,41% | 26,09% | US$3.995.791 | US$2.867,00 | 582.212.719 CZR |
| 985 |  Hi Mutual Society HMC | US$0,009580 | 0,31% | -0,73% | US$3.871.410 | - | 404.100.000 HMC |
| 986 |  Lykke LKK | US$0,01210 | -2,84% | -12,12% | US$3.834.208 | - | 316.809.739 LKK |
| 987 |  Mysterium MYST | US$0,1598 | 3,06% | 10,01% | US$3.817.931 | US$29.700,52 | 23.898.288 MYST |
| 988 |  Cajutel CAJ | US$2,82 | -0,35% | 87,28% | US$3.814.074 | US$7.592,17 | 1.352.389 CAJ |
| 989 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 990 |  Block-Chain.com BC | US$0,01794 | -34,23% | -37,89% | US$3.713.870 | US$9,22 | 207.051.787 BC |
| 991 |  Monero Classic XMC | US$0,1933 | 92,66% | -48,77% | US$3.707.335 | US$1.025,53 | 19.176.436 XMC |
| 992 |  Etheroll DICE | US$0,5238 | -6,56% | 9,71% | US$3.667.211 | US$3.154,03 | 7.001.623 DICE |
| 993 |  GridCoin GRC | US$0,009097 | 26,32% | 25,20% | US$3.655.069 | US$247,97 | 401.800.471 GRC |
| 994 |  Winding Tree LIF | US$0,1681 | 11,89% | 35,93% | US$3.621.912 | US$14.045,77 | 21.549.227 LIF |
| 995 |  BitTube TUBE | US$0,01282 | 6,16% | 0,46% | US$3.580.932 | US$46.350,99 | 279.234.667 TUBE |
| 996 |  SpaceChain SPC | US$0,006939 | 7,06% | 40,77% | US$3.579.849 | US$5.097,71 | 515.923.518 SPC |
| 997 |  INLOCK ILK | US$0,003025 | 11,39% | 73,47% | US$3.568.974 | US$1.279,38 | 1.179.681.183 ILK |
| 998 |  LINA LINA | US$0,01194 | 3,83% | -9,04% | US$3.538.725 | US$43.965,72 | 296.424.967 LINA |
| 999 |  CanYaCoin CAN | US$0,03692 | -19,26% | -13,51% | US$3.537.513 | US$47,90 | 95.826.991 CAN |
| 1000 |  Iconic Token ICNQ | US$0,4344 | 3,45% | 48,47% | US$3.468.207 | - | 7.983.812 ICNQ |
Tabel di atas menampilkan halaman 20 dari total 65 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.