Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Insureum ISR | US$0,005170 | -0,95% | -10,69% | US$1.106.601 | US$374.282 | 214.048.583 ISR |
| 752 |  Askobar Network ASKO | US$0,01454 | 17,30% | 0,52% | US$1.091.834 | US$550.456 | 75.089.798 ASKO |
| 753 |  AI Doctor AIDOC | US$0,001938 | -2,24% | 10,63% | US$1.085.032 | US$52.963,97 | 559.961.939 AIDOC |
| 754 |  Liquidity Network LQD | US$0,02026 | -2,29% | -7,00% | US$1.080.315 | US$105.284 | 53.334.645 LQD |
| 755 |  Coineal Token NEAL | US$0,003922 | 3,15% | 7,10% | US$1.068.740 | US$82.079,80 | 272.481.884 NEAL |
| 756 |  AtromG8 AG8 | US$0,08202 | -3,39% | 86,68% | US$1.040.682 | US$159.784 | 12.688.094 AG8 |
| 757 |  Okschain OKS | US$0,0009026 | 14,77% | 32,00% | US$1.024.738 | US$105.679 | 1.135.330.000 OKS |
| 758 |  FansTime FTI | US$0,0003423 | -9,03% | -2,47% | US$975.486 | US$1.379.214 | 2.850.000.000 FTI |
| 759 |  Axe AXE | US$0,1847 | 0,38% | 0,23% | US$971.651 | US$1.636.844 | 5.260.968 AXE |
| 760 |  MalwareChain MALW | US$0,3169 | -2,45% | -4,47% | US$963.396 | US$407.985 | 3.040.399 MALW |
| 761 |  BOMB BOMB | US$1,04 | 2,45% | -19,37% | US$954.561 | US$74.154,74 | 918.091 BOMB |
| 762 |  Zero ZER | US$0,1113 | -2,00% | -5,14% | US$927.248 | US$107.596 | 8.328.576 ZER |
| 763 |  Matryx MTX | US$0,03908 | -1,82% | 0,34% | US$907.631 | US$55.862,23 | 23.224.303 MTX |
| 764 |  PUBLISH NEWS | US$0,003489 | 0,39% | -5,00% | US$869.928 | US$159.206 | 249.300.148 NEWS |
| 765 |  AceD ACED | US$0,004397 | -11,72% | 27,47% | US$841.483 | US$79.352,41 | 191.373.915 ACED |
| 766 |  Digital Gold GOLD | US$61,13 | -0,24% | 2,09% | US$827.535 | US$1.041.519 | 13.538 GOLD |
| 767 |  ImageCoin IMG | US$0,08055 | 6,97% | -36,33% | US$817.776 | US$2.833.958 | 10.152.145 IMG |
| 768 |  EchoLink EKO | US$0,001617 | -3,83% | 2,88% | US$808.619 | US$70.710,68 | 500.000.000 EKO |
| 769 |  0xcert ZXC | US$0,002326 | -10,02% | -25,80% | US$797.339 | US$62.325,78 | 342.746.334 ZXC |
| 770 |  Chi Gastoken CHI | US$0,9002 | 18,69% | -4,07% | US$768.236 | US$104.822 | 853.394 CHI |
| 771 |  COVA COVA | US$0,0003000 | 0,32% | 15,44% | US$748.824 | US$1.445.646 | 2.496.011.000 COVA |
| 772 |  Rate3 RTE | US$0,0008171 | 4,83% | 12,06% | US$726.720 | US$79.449,07 | 889.382.388 RTE |
| 773 |  Coinsbit Token CNB | US$0,0005457 | 4,95% | 44,42% | US$726.448 | US$168.290 | 1.331.266.628 CNB |
| 774 |  Switch ESH | US$0,05881 | -0,70% | -3,17% | US$678.648 | US$299.165 | 11.539.675 ESH |
| 775 |  YMPL YMPL | US$0,5829 | 16,12% | -34,92% | US$665.408 | US$59.057,55 | 1.141.482 YMPL |
| 776 |  Project WITH WIKEN | US$0,001964 | -6,33% | 0,50% | US$658.765 | US$248.778 | 335.451.107 WIKEN |
| 777 |  Veil VEIL | US$0,008349 | -21,15% | -22,20% | US$648.445 | US$87.472,98 | 77.664.681 VEIL |
| 778 |  Lobstex LOBS | US$0,03185 | 0,40% | -0,93% | US$640.293 | US$821.566 | 20.103.694 LOBS |
| 779 |  Sparkle Loyalty SPRKL | US$0,2107 | -7,38% | -26,62% | US$623.945 | US$789.643 | 2.961.760 SPRKL |
| 780 |  0xBitcoin 0xBTC | US$0,1072 | -1,34% | 0,06% | US$615.213 | US$1.776.043 | 5.736.550 0xBTC |
| 781 |  BitBall BTB | US$0,003146 | 1,49% | -15,85% | US$613.291 | US$753.389 | 194.955.032 BTB |
| 782 |  ESBC ESBC | US$0,02400 | 2,58% | -6,99% | US$583.564 | US$106.966 | 24.312.572 ESBC |
| 783 |  Sushi SUSHI | US$1,19 | -50,09% | 0,00% | US$573.857 | US$24.371.937 | 483.685 SUSHI |
| 784 |  MesChain MES | US$0,0007301 | 82,42% | 6,92% | US$565.574 | US$89.020,69 | 774.677.652 MES |
| 785 |  SafeInsure SINS | US$0,03445 | 0,65% | 2,04% | US$565.266 | US$1.810.932 | 16.406.609 SINS |
| 786 |  Ether Zero ETZ | US$0,003189 | 2,91% | -1,57% | US$551.684 | US$56.295,24 | 173.018.072 ETZ |
| 787 |  Ink INK | US$0,001170 | -9,78% | -16,66% | US$542.746 | US$89.230,24 | 463.910.527 INK |
| 788 |  Sessia KICKS | US$0,07839 | 2,66% | -16,32% | US$542.709 | US$696.589 | 6.922.959 KICKS |
| 789 |  WinCash WCC | US$0,3574 | 19,98% | 93,03% | US$535.968 | US$76.154,35 | 1.499.784 WCC |
| 790 |  PIXEL PXL | US$0,01423 | 1,77% | 9,89% | US$529.240 | US$747.402 | 37.187.753 PXL |
| 791 |  Semux SEM | US$0,04000 | 4,57% | 6,22% | US$508.503 | US$63.153,90 | 12.712.343 SEM |
| 792 |  Zuflo Coin ZFL | US$0,007647 | 11,51% | 66,46% | US$496.648 | US$64.373,40 | 64.944.573 ZFL |
| 793 |  Smartshare SSP | US$0,0001060 | 3,07% | -0,69% | US$491.754 | US$60.564,62 | 4.639.918.911 SSP |
| 794 |  DATx DATX | US$0,0003312 | -0,23% | 10,88% | US$460.744 | US$148.867 | 1.391.302.551 DATX |
| 795 |  FortKnoxster FKX | US$0,003089 | 0,56% | 1,04% | US$460.571 | US$61.102,74 | 149.077.343 FKX |
| 796 |  Hush HUSH | US$0,04711 | 10,62% | -19,02% | US$460.081 | US$83.007,96 | 9.767.018 HUSH |
| 797 |  Proton Token PTT | US$0,00005289 | 0,64% | 0,61% | US$438.577 | US$79.833,68 | 8.292.071.228 PTT |
| 798 |  CACHE Gold CGT | US$63,35 | 0,32% | 1,44% | US$431.672 | US$171.997 | 6.814 CGT |
| 799 |  Evedo EVED | US$0,03057 | 5,56% | 47,24% | US$414.900 | US$241.954 | 13.571.790 EVED |
| 800 |  IQ.cash IQ | US$0,03470 | 2,94% | -7,31% | US$413.301 | US$159.001 | 11.909.604 IQ |
Tabel di atas menampilkan halaman 16 dari total 65 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.