Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Omni OMNI | US$8,02 | -3,09% | -7,78% | US$4.515.047 | US$915.840 | 562.721 OMNI |
| 602 |  Viberate VIB | US$0,02324 | 0,96% | -0,49% | US$4.493.605 | US$745.841 | 193.369.794 VIB |
| 603 |  Verasity VRA | US$0,001150 | 12,08% | 30,98% | US$4.462.606 | US$948.415 | 3.881.289.139 VRA |
| 604 |  VNDC VNDC | US$0,00004307 | 0,09% | 0,10% | US$4.390.099 | US$494.447 | 101.920.252.781 VNDC |
| 605 |  GeoDB GEO | US$0,3521 | -8,64% | -40,85% | US$4.381.447 | US$631.009 | 12.443.271 GEO |
| 606 |  Swarm SWM | US$0,05576 | 0,03% | 125,61% | US$4.359.505 | US$406.310 | 78.189.670 SWM |
| 607 |  SONM SNM | US$0,01207 | 2,23% | 4,05% | US$4.341.423 | US$264.752 | 359.600.000 SNM |
| 608 |  UGAS UGAS | US$0,02524 | -1,75% | -15,41% | US$4.334.707 | US$730.884 | 171.719.420 UGAS |
| 609 |  MarketPeak PEAK | US$0,1495 | -7,95% | -6,28% | US$4.330.460 | US$143.714 | 28.960.692 PEAK |
| 610 |  THEKEY TKY | US$0,0006942 | 23,47% | 31,62% | US$4.311.755 | US$100.094 | 6.210.789.109 TKY |
| 611 |  Ravencoin Classic RVC | US$0,0006192 | -1,95% | -10,89% | US$4.274.868 | US$62.889,84 | 6.903.835.000 RVC |
| 612 |  Asch XAS | US$0,04552 | 2,74% | 7,03% | US$4.249.227 | US$156.627 | 93.355.331 XAS |
| 613 |  GHOST GHOST | US$0,3114 | 0,04% | -0,87% | US$4.226.872 | US$194.935 | 13.573.415 GHOST |
| 614 |  TERA TERA | US$0,005004 | 8,52% | 22,95% | US$4.226.844 | US$894.021 | 844.711.128 TERA |
| 615 |  LUKSO LYXe | US$1,10 | 14,67% | -7,32% | US$4.194.624 | US$2.730.899 | 3.803.994 LYXe |
| 616 |  BitCapitalVendor BCV | US$0,004292 | 0,00% | 13,07% | US$4.191.149 | US$110.146 | 976.399.995 BCV |
| 617 |  Waves Enterprise WEST | US$0,1077 | 14,58% | 6,57% | US$4.171.249 | US$137.626 | 38.746.827 WEST |
| 618 |  PANTHEON X XPN | US$0,03466 | 7,32% | 19,65% | US$4.170.627 | US$5.831.722 | 120.316.367 XPN |
| 619 |  Tripio TRIO | US$0,001111 | 8,78% | 20,46% | US$4.165.698 | US$1.020.858 | 3.750.000.000 TRIO |
| 620 |  OneLedger OLT | US$0,01019 | 7,89% | -9,20% | US$4.162.145 | US$305.038 | 408.367.808 OLT |
| 621 |  Merculet MVP | US$0,0009774 | -18,75% | 74,75% | US$4.148.234 | US$127.301 | 4.244.212.914 MVP |
| 622 |  BOLT BOLT | US$0,004145 | -5,16% | -5,77% | US$4.109.293 | US$221.590 | 991.283.100 BOLT |
| 623 |  bitCNY BITCNY | US$0,1452 | -0,02% | 0,54% | US$4.101.885 | US$36.633.534 | 28.245.600 BITCNY |
| 624 |  Airbloc ABL | US$0,01625 | -2,49% | -1,54% | US$4.100.495 | US$1.370.640 | 252.376.419 ABL |
| 625 |  Presearch PRE | US$0,02322 | -2,79% | 54,17% | US$3.991.359 | US$184.599 | 171.906.711 PRE |
| 626 |  ZrCoin ZRC | US$0,7945 | -0,19% | -10,37% | US$3.963.589 | US$152.509 | 4.988.893 ZRC |
| 627 |  Caspian CSP | US$0,008658 | 8,19% | 17,70% | US$3.887.841 | US$179.343 | 449.036.296 CSP |
| 628 |  SunContract SNC | US$0,03147 | 2,45% | 4,76% | US$3.861.682 | US$376.960 | 122.707.503 SNC |
| 629 |  Acute Angle Cloud AAC | US$0,01536 | -22,05% | -43,40% | US$3.841.092 | US$1.239.657 | 250.000.000 AAC |
| 630 |  Internxt INXT | US$6,05 | 42,22% | 221,06% | US$3.806.623 | US$321.565 | 629.610 INXT |
| 631 |  GET Protocol GET | US$0,3340 | -3,18% | -16,96% | US$3.803.693 | US$123.907 | 11.388.258 GET |
| 632 |  Sharder SS | US$0,01309 | 2,59% | 3,48% | US$3.709.187 | US$206.953 | 283.282.765 SS |
| 633 |  Krios GIG | US$0,007376 | 4,02% | -1,36% | US$3.688.179 | US$73.194,81 | 499.994.072 GIG |
| 634 |  Odyssey OCN | US$0,0005571 | 1,43% | 8,94% | US$3.686.420 | US$427.482 | 6.617.297.215 OCN |
| 635 |  Blockmason Credit Protocol BCPT | US$0,03105 | 2,33% | 3,28% | US$3.606.189 | US$191.785 | 116.158.667 BCPT |
| 636 |  Red Pulse Phoenix PHX | US$0,004263 | -0,42% | -2,49% | US$3.536.717 | US$127.344 | 829.588.687 PHX |
| 637 |  CEEK VR CEEK | US$0,005884 | 30,43% | -8,37% | US$3.492.857 | US$337.523 | 593.653.460 CEEK |
| 638 |  QunQun QUN | US$0,004785 | 2,18% | 12,28% | US$3.492.350 | US$173.992 | 729.777.775 QUN |
| 639 |  HUNT HUNT | US$0,03160 | -6,03% | 65,33% | US$3.487.297 | US$179.916 | 110.357.399 HUNT |
| 640 |  EURBASE EBASE | US$1,19 | 6,50% | 6,94% | US$3.426.630 | US$188.020 | 2.884.334 EBASE |
| 641 |  Bitrue Coin BTR | US$0,03613 | -5,10% | -19,85% | US$3.420.770 | US$1.033.541 | 94.667.152 BTR |
| 642 |  Global Social Chain GSC | US$0,006099 | 2,77% | 14,60% | US$3.419.628 | US$114.843 | 560.726.603 GSC |
| 643 |  Meme MEME | US$122,00 | -3,36% | 67,37% | US$3.415.959 | US$756.139 | 28.000 MEME |
| 644 |  Trias TRY | US$0,001473 | 21,52% | 34,81% | US$3.388.548 | US$1.641.710 | 2.300.000.000 TRY |
| 645 |  Peculium PCL | US$0,001609 | -0,17% | -26,64% | US$3.281.746 | US$219.652 | 2.039.325.377 PCL |
| 646 |  Vexanium VEX | US$0,004628 | -1,04% | -10,98% | US$3.257.477 | US$179.613 | 703.869.976 VEX |
| 647 |  Hydro HYDRO | US$0,0002942 | -8,32% | -11,43% | US$3.249.888 | US$273.072 | 11.046.612.734 HYDRO |
| 648 |  Tokoin TOKO | US$0,01810 | -2,15% | -23,88% | US$3.233.182 | US$246.492 | 178.664.008 TOKO |
| 649 |  DAOBet BET | US$0,01907 | -4,84% | -12,64% | US$3.189.209 | US$201.510 | 167.270.821 BET |
| 650 |  GAPS GAP | US$0,3182 | -2,21% | -40,03% | US$3.181.829 | US$118.685 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 13 dari total 65 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.