Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BHPCoin BHP | US$0,6981 | -1,45% | -1,41% | US$14.086.535 | US$5.298.042 | 20.177.578 BHP |
| 402 |  SynchroBitcoin SNB | US$0,1905 | -6,95% | 83,98% | US$14.069.600 | US$142.910 | 73.863.664 SNB |
| 403 |  GoChain GO | US$0,01353 | -2,35% | 7,35% | US$14.017.802 | US$1.419.735 | 1.036.167.801 GO |
| 404 |  Arcblock ABT | US$0,1397 | -13,25% | 29,19% | US$13.772.547 | US$6.595.669 | 98.554.305 ABT |
| 405 |  CyberMiles CMT | US$0,01719 | -3,44% | 9,55% | US$13.749.385 | US$6.870.313 | 800.000.000 CMT |
| 406 |  EveryCoin EVY | US$0,001460 | 0,10% | -1,76% | US$13.692.709 | US$929.715 | 9.380.000.000 EVY |
| 407 |  FOAM FOAM | US$0,04502 | -15,82% | 35,12% | US$13.691.064 | US$186.974 | 304.108.085 FOAM |
| 408 |  Cryptoindex.com 100 CIX100 | US$0,2180 | -0,51% | -35,45% | US$13.602.642 | US$59.444,96 | 62.409.480 CIX100 |
| 409 |  Aidos Kuneen ADK | US$0,5419 | -4,86% | 12,61% | US$13.548.130 | US$1.895.549 | 25.000.000 ADK |
| 410 |  YF Link YFL | US$276,22 | 283,76% | 101,35% | US$13.529.660 | US$3.303.719 | 48.981 YFL |
| 411 |  MediBloc MED | US$0,005142 | 0,86% | -1,03% | US$13.479.334 | US$535.779 | 2.621.620.919 MED |
| 412 |  APIX APIX | US$0,1186 | -0,33% | -10,27% | US$13.370.999 | US$2.519.803 | 112.729.291 APIX |
| 413 |  AppCoins APPC | US$0,05413 | -0,16% | -0,24% | US$13.326.266 | US$142.102 | 246.203.092 APPC |
| 414 |  ROAD ROAD | US$0,1676 | -6,68% | -5,35% | US$13.289.919 | US$712.127 | 79.300.570 ROAD |
| 415 |  IoT Chain ITC | US$0,1514 | 4,27% | -1,56% | US$13.204.235 | US$3.909.945 | 87.214.657 ITC |
| 416 |  ZBG Token ZT | US$0,04642 | -0,35% | 2,76% | US$13.203.102 | US$997.427 | 284.448.925 ZT |
| 417 |  Apollo Currency APL | US$0,0008940 | -1,15% | -1,90% | US$13.128.970 | US$815.323 | 14.685.096.531 APL |
| 418 |  TOP TOP | US$0,002513 | -0,99% | 3,23% | US$12.862.729 | US$343.154 | 5.119.429.434 TOP |
| 419 |  Unitrade TRADE | US$0,5462 | 0,59% | 9,95% | US$12.858.641 | US$1.318.772 | 23.540.470 TRADE |
| 420 |  PCHAIN PI | US$0,01648 | 10,62% | 20,05% | US$12.787.775 | US$112.921 | 775.745.467 PI |
| 421 |  Carry CRE | US$0,002300 | 0,11% | -2,55% | US$12.786.196 | US$1.718.225 | 5.558.282.516 CRE |
| 422 |  Nxt NXT | US$0,01266 | -0,97% | -1,44% | US$12.646.944 | US$537.699 | 998.999.942 NXT |
| 423 |  NEXT NET | US$0,3090 | 14,63% | -23,08% | US$12.513.533 | US$356.463 | 40.491.818 NET |
| 424 |  King DAG KDAG | US$0,2535 | 1,44% | 1,98% | US$12.419.977 | US$2.017.272 | 49.001.545 KDAG |
| 425 |  Bread BRD | US$0,1398 | -0,08% | -1,87% | US$12.408.799 | US$613.070 | 88.733.978 BRD |
| 426 |  LATOKEN LA | US$0,03262 | 2,91% | 0,95% | US$12.399.531 | US$105.943 | 380.104.462 LA |
| 427 |  BIKI BIKI | US$0,03937 | -3,05% | -4,94% | US$12.397.848 | US$1.259.753 | 314.898.068 BIKI |
| 428 |  Einsteinium EMC2 | US$0,05596 | 1,64% | -7,61% | US$12.332.515 | US$171.194 | 220.371.416 EMC2 |
| 429 |  Dimension Chain EON | US$0,04970 | 1,12% | -16,00% | US$12.166.828 | US$1.007.941 | 244.783.561 EON |
| 430 |  POA POA | US$0,04357 | -5,77% | -15,11% | US$12.151.358 | US$649.007 | 278.873.637 POA |
| 431 |  VideoCoin VID | US$0,08292 | -0,56% | -26,09% | US$12.099.418 | US$230.318 | 145.923.028 VID |
| 432 |  Skycoin SKY | US$0,6644 | 1,67% | -1,44% | US$12.085.868 | US$420.117 | 18.190.000 SKY |
| 433 |  NavCoin NAV | US$0,1725 | 1,79% | -2,03% | US$11.978.518 | US$64.134,78 | 69.440.883 NAV |
| 434 |  TE-FOOD TFD | US$0,02266 | -9,09% | -7,02% | US$11.937.591 | US$82.966,95 | 526.838.776 TFD |
| 435 |  Precium PCM | US$0,01768 | 15,13% | -7,96% | US$11.888.270 | US$3.784.543 | 672.525.000 PCM |
| 436 |  XMax XMX | US$0,0007624 | -9,92% | 12,74% | US$11.877.570 | US$1.898.247 | 15.578.285.600 XMX |
| 437 |  BTSE BTSE | US$2,72 | 3,52% | -4,79% | US$11.839.214 | US$654.883 | 4.354.711 BTSE |
| 438 |  Ubiq UBQ | US$0,2753 | 36,45% | 90,31% | US$11.728.692 | US$67.533,73 | 42.609.099 UBQ |
| 439 |  Time New Bank TNB | US$0,003218 | -1,48% | 11,43% | US$11.695.382 | US$475.011 | 3.634.727.418 TNB |
| 440 |  Zenon ZNN | US$2,60 | -12,26% | 21,16% | US$11.486.637 | US$295.114 | 4.424.611 ZNN |
| 441 |  TTC TTC | US$0,02566 | 0,17% | -3,33% | US$11.323.475 | US$192.541 | 441.225.684 TTC |
| 442 |  INT INT | US$0,02505 | -2,84% | -8,51% | US$11.263.219 | US$903.585 | 449.560.377 INT |
| 443 |  USDJ USDJ | US$1,01 | 0,05% | 0,87% | US$11.199.617 | US$3.375.671 | 11.073.396 USDJ |
| 444 |  Gemini Dollar GUSD | US$1,01 | 0,33% | 0,59% | US$11.134.682 | US$4.196.608 | 11.076.300 GUSD |
| 445 |  Atomic Wallet Coin AWC | US$1,05 | -8,29% | 12,12% | US$11.125.222 | US$230.856 | 10.603.659 AWC |
| 446 |  TrustVerse TRV | US$0,02764 | 1,32% | 2,94% | US$11.102.491 | US$150.350 | 401.730.109 TRV |
| 447 |  SwftCoin SWFTC | US$0,002731 | 7,90% | 72,25% | US$10.938.370 | US$21.067.855 | 4.004.999.999 SWFTC |
| 448 |  Metadium META | US$0,008756 | 3,21% | 0,47% | US$10.904.826 | US$399.366 | 1.245.430.304 META |
| 449 |  Folgory Coin FLG | US$0,6215 | -22,60% | -8,66% | US$10.891.677 | US$285.914 | 17.525.493 FLG |
| 450 |  Ormeus Ecosystem ECO | US$0,004866 | 2,76% | 15,78% | US$10.852.298 | US$901.132 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 9 dari total 65 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.