Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaidSafeCoin MAID | US$0,1138 | 0,78% | 9,36% | US$51.509.868 | US$238.112 | 452.552.412 MAID |
| 202 |  Energi NRG | US$1,61 | -3,50% | -5,50% | US$50.824.590 | US$932.796 | 31.590.607 NRG |
| 203 |  KardiaChain KAI | US$0,02876 | -1,74% | -4,62% | US$50.323.055 | US$4.678.260 | 1.750.000.000 KAI |
| 204 |  Revain REV | US$0,01051 | -0,65% | -1,38% | US$50.261.608 | US$591.180 | 4.784.410.729 REV |
| 205 |  Zynecoin ZYN | US$2,27 | 7,35% | 18,67% | US$50.211.943 | US$2.320.621 | 22.138.879 ZYN |
| 206 |  WaykiChain WICC | US$0,2653 | 3,55% | 3,10% | US$50.144.793 | US$5.605.438 | 189.000.000 WICC |
| 207 |  Origin Protocol OGN | US$0,4030 | 0,16% | -0,15% | US$49.989.904 | US$18.169.612 | 124.031.100 OGN |
| 208 |  ChainX PCX | US$7,66 | -5,48% | 18,76% | US$49.872.182 | US$2.906.952 | 6.509.650 PCX |
| 209 |  NULS NULS | US$0,4995 | 10,83% | 5,54% | US$49.238.539 | US$47.216.604 | 98.580.455 NULS |
| 210 |  Wanchain WAN | US$0,3947 | 6,37% | -13,82% | US$48.908.727 | US$2.309.366 | 123.899.997 WAN |
| 211 |  GXChain GXC | US$0,7487 | -2,64% | 1,25% | US$48.662.267 | US$11.335.374 | 65.000.000 GXC |
| 212 |  Power Ledger POWR | US$0,1143 | 2,24% | 1,12% | US$48.296.506 | US$4.637.283 | 422.567.509 POWR |
| 213 |  VIDT Datalink VIDT | US$1,03 | 1,97% | 12,89% | US$48.292.288 | US$7.717.662 | 46.777.527 VIDT |
| 214 |  BitMax Token BTMX | US$0,07294 | 3,79% | 5,34% | US$48.184.492 | US$3.685.446 | 660.615.274 BTMX |
| 215 |  STEM CELL COIN SCC | US$0,1482 | -8,64% | -9,69% | US$47.512.054 | US$275.103 | 320.658.118 SCC |
| 216 |  VestChain VEST | US$0,005634 | 5,64% | -33,04% | US$47.438.514 | US$66.276,27 | 8.420.042.616 VEST |
| 217 |  MimbleWimbleCoin MWC | US$4,52 | 18,75% | -5,01% | US$47.004.798 | US$318.913 | 10.393.411 MWC |
| 218 |  DMM: Governance DMG | US$1,06 | 0,37% | -1,66% | US$46.979.179 | US$14.589.516 | 44.274.767 DMG |
| 219 |  COTI COTI | US$0,08258 | 7,89% | 20,46% | US$46.909.022 | US$14.253.097 | 568.032.883 COTI |
| 220 |  Pundi X NPXS | US$0,0001996 | 1,06% | -2,74% | US$46.815.941 | US$1.237.247 | 234.566.874.619 NPXS |
| 221 |  Celer Network CELR | US$0,01184 | -3,68% | 15,53% | US$46.656.295 | US$6.499.358 | 3.940.247.973 CELR |
| 222 |  Gnosis GNO | US$41,51 | 4,26% | -3,24% | US$45.848.093 | US$380.078 | 1.104.590 GNO |
| 223 |  Digitex Futures DGTX | US$0,04986 | 0,71% | 8,78% | US$44.811.244 | US$2.669.750 | 898.785.715 DGTX |
| 224 |  Loom Network LOOM | US$0,04595 | 15,50% | 36,27% | US$44.532.171 | US$29.189.271 | 969.043.582 LOOM |
| 225 |  Handshake HNS | US$0,1450 | 1,63% | -21,57% | US$44.175.904 | US$1.154.309 | 304.674.762 HNS |
| 226 |  SOLVE SOLVE | US$0,1288 | 2,40% | -5,78% | US$43.867.441 | US$1.807.288 | 340.523.878 SOLVE |
| 227 |  Waltonchain WTC | US$0,6243 | -0,83% | -13,19% | US$43.487.302 | US$3.577.846 | 69.654.138 WTC |
| 228 |  Theta Fuel TFUEL | US$0,01123 | 1,99% | 1,55% | US$43.108.399 | US$9.556.169 | 3.838.301.572 TFUEL |
| 229 |  Zap ZAP | US$0,1813 | -3,59% | 12,50% | US$42.809.689 | US$2.521.793 | 236.144.465 ZAP |
| 230 |  Massnet MASS | US$0,5199 | 15,22% | 37,20% | US$42.721.405 | US$4.132.830 | 82.174.846 MASS |
| 231 |  Gatechain Token GT | US$0,5867 | -0,47% | -0,91% | US$42.687.984 | US$13.914.852 | 72.753.296 GT |
| 232 |  Ultra UOS | US$0,1533 | 3,24% | 32,53% | US$42.532.775 | US$380.235 | 277.403.782 UOS |
| 233 |  Cortex CTXC | US$0,1671 | 10,99% | 23,05% | US$41.759.815 | US$21.931.469 | 249.938.725 CTXC |
| 234 |  Bluzelle BLZ | US$0,1728 | -4,31% | 43,47% | US$41.352.113 | US$13.948.967 | 239.347.627 BLZ |
| 235 |  CONUN CON | US$0,01446 | 42,18% | 230,93% | US$41.140.538 | US$41.646.652 | 2.845.397.240 CON |
| 236 |  Streamr DATA | US$0,05998 | 3,84% | -4,23% | US$41.023.598 | US$1.395.451 | 683.943.835 DATA |
| 237 |  Orbs ORBS | US$0,01868 | 3,96% | 2,59% | US$40.920.547 | US$635.836 | 2.190.837.554 ORBS |
| 238 |  Elastos ELA | US$2,33 | -2,03% | -12,23% | US$40.225.274 | US$1.148.828 | 17.244.540 ELA |
| 239 |  FABRK FAB | US$0,008337 | 4,91% | 6,26% | US$39.971.423 | US$526.338 | 4.794.443.397 FAB |
| 240 |  DIA DIA | US$3,65 | 22,59% | 17,66% | US$38.702.591 | US$51.821.976 | 10.606.206 DIA |
| 241 |  The Sandbox SAND | US$0,07251 | 1,49% | 58,69% | US$38.172.776 | US$11.274.342 | 526.456.185 SAND |
| 242 |  Breezecoin BRZE | US$0,3808 | 0,83% | -1,76% | US$38.075.841 | US$233.489 | 100.000.000 BRZE |
| 243 |  Switcheo SWTH | US$0,04549 | -14,25% | -48,97% | US$37.652.934 | US$1.425.332 | 827.648.032 SWTH |
| 244 |  STASIS EURO EURS | US$1,15 | -1,75% | -0,92% | US$36.844.382 | US$615.619 | 31.979.207 EURS |
| 245 |  ShareToken SHR | US$0,02459 | 1,50% | -15,29% | US$36.588.028 | US$5.437.448 | 1.487.741.899 SHR |
| 246 |  Voyager Token VGX | US$0,1640 | 0,51% | 2,03% | US$36.462.521 | US$583.908 | 222.295.208 VGX |
| 247 |  BitcoinHD BHD | US$5,85 | 0,16% | 27,49% | US$35.600.860 | US$25.488.359 | 6.083.016 BHD |
| 248 |  Rewardiqa REW | US$3,51 | 3,35% | -0,47% | US$35.073.990 | US$81.777,86 | 10.000.000 REW |
| 249 |  WINk WIN | US$0,0001117 | -1,33% | 6,32% | US$35.029.713 | US$2.423.286 | 313.607.571.387 WIN |
| 250 |  Huobi Pool Token HPT | US$0,006707 | -6,04% | -0,38% | US$35.013.290 | US$2.356.770 | 5.220.259.007 HPT |
Tabel di atas menampilkan halaman 5 dari total 65 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.