Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02748 | 0,06% | -8,49% | US$370.841.647 | US$36.543.756 | 13.496.766.022 DGB |
| 52 |  Energy Web Token EWT | US$12,26 | -0,22% | -3,75% | US$368.583.988 | US$2.089.250 | 30.062.138 EWT |
| 53 |  Counos X CCXX | US$20,44 | 0,03% | 0,11% | US$362.317.179 | US$850.865 | 17.721.725 CCXX |
| 54 |  ICON ICX | US$0,6342 | 0,77% | -0,12% | US$357.060.634 | US$150.310.051 | 562.998.080 ICX |
| 55 |  Waves WAVES | US$3,39 | 0,48% | 0,70% | US$348.836.209 | US$79.027.693 | 102.869.152 WAVES |
| 56 |  Qtum QTUM | US$3,45 | 3,93% | -14,02% | US$334.704.662 | US$401.439.829 | 96.983.792 QTUM |
| 57 |  Kyber Network KNC | US$1,65 | 4,92% | -2,01% | US$326.561.887 | US$77.804.514 | 197.583.010 KNC |
| 58 |  OKB OKB | US$5,43 | -1,49% | 3,51% | US$325.837.052 | US$66.450.030 | 60.000.000 OKB |
| 59 |  Hyperion HYN | US$1,02 | -0,42% | 2,97% | US$324.077.526 | US$12.613.425 | 316.765.917 HYN |
| 60 |  Insight Chain INB | US$0,9161 | 0,58% | 0,00% | US$320.532.769 | US$2.284.033 | 349.902.689 INB |
| 61 |  Kusama KSM | US$34,28 | 6,97% | 89,55% | US$290.357.268 | US$45.378.534 | 8.470.098 KSM |
| 62 |  NXM NXM | US$50,21 | 5,39% | 5,19% | US$269.199.118 | US$57.406.194 | 5.361.408 NXM |
| 63 |  Elrond ERD | US$0,01982 | -0,30% | 10,97% | US$261.973.527 | US$19.681.849 | 13.220.533.427 ERD |
| 64 |  Band Protocol BAND | US$12,74 | -0,10% | 4,17% | US$261.122.385 | US$154.834.660 | 20.494.033 BAND |
| 65 |  Augur REP | US$22,66 | 1,67% | -11,25% | US$249.284.166 | US$13.511.258 | 11.000.000 REP |
| 66 |  Flexacoin FXC | US$0,008676 | -2,94% | 1,18% | US$248.348.003 | US$682.711 | 28.625.000.000 FXC |
| 67 |  BitcoinPoS BPS | US$69,05 | -6,50% | -16,79% | US$246.367.189 | US$1.550.170 | 3.567.877 BPS |
| 68 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,16% | US$245.483.441 | US$132.355.099 | 244.951.954 PAX |
| 69 |  Aragon ANT | US$7,39 | -5,22% | 38,90% | US$244.995.208 | US$64.253.715 | 33.142.159 ANT |
| 70 |  TNC Coin TNC | US$0,1049 | 0,16% | -2,99% | US$242.308.432 | US$15.149.417 | 2.310.424.689 TNC |
| 71 |  Hedera Hashgraph HBAR | US$0,04554 | 2,16% | -7,93% | US$237.281.707 | US$30.743.579 | 5.210.553.205 HBAR |
| 72 |  Loopring LRC | US$0,2068 | 7,24% | 8,52% | US$236.514.901 | US$51.943.796 | 1.143.923.225 LRC |
| 73 |  Lisk LSK | US$1,85 | 4,08% | -2,02% | US$231.774.726 | US$14.835.770 | 125.470.162 LSK |
| 74 |  MINDOL MIN | US$1,35 | -2,50% | -2,69% | US$230.758.238 | US$159.359 | 170.562.190 MIN |
| 75 |  Zelwin ZLW | US$4,37 | 10,51% | 17,39% | US$226.069.304 | US$741.541 | 51.741.242 ZLW |
| 76 |  Balancer BAL | US$31,80 | 14,04% | 35,13% | US$220.793.308 | US$89.247.724 | 6.943.831 BAL |
| 77 |  Zilliqa ZIL | US$0,02100 | 0,58% | -2,64% | US$218.255.196 | US$34.346.326 | 10.392.443.336 ZIL |
| 78 |  Ocean Protocol OCEAN | US$0,6068 | 11,84% | 12,05% | US$217.917.948 | US$17.045.853 | 359.137.273 OCEAN |
| 79 |  Siacoin SC | US$0,004987 | 11,33% | 31,94% | US$208.551.540 | US$57.443.599 | 41.817.047.634 SC |
| 80 |  Terra LUNA | US$0,5384 | -3,85% | 16,11% | US$207.575.487 | US$15.615.978 | 385.561.200 LUNA |
| 81 |  Decred DCR | US$17,13 | -1,68% | -15,84% | US$204.453.270 | US$8.367.966 | 11.938.699 DCR |
| 82 |  Ampleforth AMPL | US$1,21 | 55,48% | 57,27% | US$203.046.626 | US$58.873.795 | 168.201.225 AMPL |
| 83 |  Swipe SXP | US$3,06 | 6,19% | 13,19% | US$202.195.130 | US$149.776.281 | 65.982.752 SXP |
| 84 |  Binance USD BUSD | US$1,00 | 0,04% | 0,06% | US$187.847.961 | US$153.981.824 | 187.590.838 BUSD |
| 85 |  Enjin Coin ENJ | US$0,2136 | -2,79% | -3,25% | US$175.447.589 | US$8.801.283 | 821.201.679 ENJ |
| 86 |  Bitcoin Gold BTG | US$9,99 | 1,12% | -7,23% | US$174.975.137 | US$6.069.786 | 17.513.924 BTG |
| 87 |  NEST Protocol NEST | US$0,1069 | 5,51% | 5,40% | US$174.470.731 | US$47.181.739 | 1.632.225.876 NEST |
| 88 |  STPAY STP | US$40,24 | 1,90% | 1,68% | US$174.266.634 | US$2.815.482 | 4.330.437 STP |
| 89 |  Largo Coin LRG | US$10,19 | 1,49% | 2,25% | US$172.683.018 | US$1.339.134 | 16.940.413 LRG |
| 90 |  DFI.Money YFII | US$4.527,47 | 242,71% | 386,05% | US$169.802.794 | US$217.564.455 | 37.505 YFII |
| 91 |  Reserve Rights RSR | US$0,02419 | -5,59% | 10,68% | US$165.719.119 | US$21.918.273 | 6.849.999.000 RSR |
| 92 |  botXcoin BOTX | US$0,1003 | 1,33% | 2,06% | US$163.701.737 | US$112.932 | 1.632.102.305 BOTX |
| 93 |  Bitcoin Diamond BCD | US$0,8565 | -2,77% | 9,22% | US$159.732.710 | US$7.696.352 | 186.492.898 BCD |
| 94 |  bZx Protocol BZRX | US$1,12 | 27,80% | 113,20% | US$158.109.981 | US$65.737.878 | 140.610.067 BZRX |
| 95 |  Numeraire NMR | US$52,74 | -3,21% | 20,24% | US$156.906.150 | US$13.540.697 | 2.974.880 NMR |
| 96 |  Decentraland MANA | US$0,1084 | 0,05% | 15,76% | US$156.224.946 | US$125.382.862 | 1.440.714.283 MANA |
| 97 |  Ravencoin RVN | US$0,02237 | 1,99% | -5,03% | US$154.893.534 | US$13.818.096 | 6.925.510.000 RVN |
| 98 |  Nano NANO | US$1,16 | 0,05% | -14,94% | US$154.687.752 | US$12.477.575 | 133.248.297 NANO |
| 99 |  Sologenic SOLO | US$0,7627 | -0,62% | 5,47% | US$152.534.777 | US$3.656.792 | 200.001.808 SOLO |
| 100 |  THORChain RUNE | US$0,9408 | 7,70% | 12,13% | US$149.057.736 | US$5.165.112 | 158.432.088 RUNE |
Tabel di atas menampilkan halaman 2 dari total 65 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.