Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutrino Dollar USDN | US$1,01 | 0,51% | 0,29% | US$26.606.509 | US$1.136.517 | 26.421.944 USDN |
| 302 |  Level01 LVX | US$0,1688 | 1,10% | 3,13% | US$26.584.461 | US$902.444 | 157.460.195 LVX |
| 303 |  LiquidApps DAPP | US$0,03849 | -5,45% | 6,21% | US$26.536.508 | US$91.132,47 | 689.515.321 DAPP |
| 304 |  Dragonchain DRGN | US$0,07354 | 7,12% | 0,99% | US$26.080.914 | US$235.548 | 354.638.897 DRGN |
| 305 |  Fusion FSN | US$0,5631 | 2,26% | -1,91% | US$26.063.225 | US$2.382.553 | 46.286.256 FSN |
| 306 |  Grin GRIN | US$0,5098 | -0,89% | -7,59% | US$25.976.887 | US$5.954.477 | 50.956.260 GRIN |
| 307 |  TrueChain TRUE | US$0,3263 | -0,44% | 1,67% | US$25.967.733 | US$14.241.213 | 79.575.543 TRUE |
| 308 |  The Force Protocol FOR | US$0,08279 | -4,01% | 2,27% | US$25.786.960 | US$4.886.659 | 311.488.081 FOR |
| 309 |  PLATINCOIN PLC | US$5,11 | 2,85% | 7,01% | US$25.579.077 | US$692.723 | 5.001.073 PLC |
| 310 |  PARSIQ PRQ | US$0,2862 | -1,62% | 391,94% | US$25.517.753 | US$1.762.468 | 89.172.933 PRQ |
| 311 |  Standard Tokenization Protocol STPT | US$0,03084 | 2,55% | -11,67% | US$25.241.438 | US$1.841.721 | 818.409.893 STPT |
| 312 |  Project Pai PAI | US$0,01709 | -0,83% | -8,54% | US$25.185.672 | US$646.322 | 1.473.296.396 PAI |
| 313 |  Dent DENT | US$0,0003021 | -2,23% | 10,70% | US$25.185.325 | US$601.910 | 83.353.941.183 DENT |
| 314 |  Lamden TAU | US$0,1744 | -3,68% | 69,56% | US$24.804.398 | US$1.312.433 | 142.215.728 TAU |
| 315 |  LTO Network LTO | US$0,1027 | -5,89% | 18,42% | US$24.783.801 | US$3.695.199 | 241.344.403 LTO |
| 316 |  Metal MTL | US$0,3776 | 2,17% | -7,85% | US$24.728.335 | US$3.913.443 | 65.483.821 MTL |
| 317 |  FIO Protocol FIO | US$0,2740 | -2,22% | -10,31% | US$24.665.798 | US$963.353 | 90.017.353 FIO |
| 318 |  Perlin PERL | US$0,05072 | -5,35% | -22,15% | US$24.507.075 | US$3.370.949 | 483.139.908 PERL |
| 319 |  PowerPool CVP | US$4,84 | 99,79% | 0,00% | US$24.192.017 | US$3.770.809 | 5.000.000 CVP |
| 320 |  Constellation DAG | US$0,01907 | -3,31% | -15,19% | US$24.159.744 | US$363.457 | 1.266.911.931 DAG |
| 321 |  CryptalDash CRD | US$0,02411 | 0,30% | 0,31% | US$24.110.658 | US$6.215.493 | 1.000.000.000 CRD |
| 322 |  Xensor XSR | US$0,009771 | 3,87% | -10,77% | US$24.108.062 | US$4.669.630 | 2.467.270.026 XSR |
| 323 |  MX Token MX | US$0,1381 | -4,15% | -1,68% | US$23.943.384 | US$4.982.651 | 173.415.756 MX |
| 324 |  Dusk Network DUSK | US$0,08905 | 2,24% | 4,27% | US$23.938.639 | US$523.303 | 268.821.673 DUSK |
| 325 |  12Ships TSHP | US$0,004777 | 0,20% | -1,45% | US$23.814.531 | US$309.455 | 4.984.932.685 TSHP |
| 326 |  Newscrypto NWC | US$0,2487 | 18,97% | 32,72% | US$23.687.467 | US$3.281.568 | 95.233.119 NWC |
| 327 |  pNetwork PNT | US$0,9605 | -5,91% | 6,14% | US$23.546.092 | US$5.254.289 | 24.513.973 PNT |
| 328 |  Meta MTA | US$6,87 | 11,07% | 31,54% | US$23.499.876 | US$11.721.050 | 3.422.051 MTA |
| 329 |  Hellenic Coin HNC | US$0,3338 | 1,89% | 6,99% | US$23.290.889 | US$305.303 | 69.774.240 HNC |
| 330 |  Gas GAS | US$2,29 | 6,87% | 8,04% | US$23.145.255 | US$4.750.536 | 10.128.375 GAS |
| 331 |  Function X FX | US$0,09907 | 4,02% | -1,35% | US$22.751.920 | US$359.586 | 229.663.678 FX |
| 332 |  sUSD SUSD | US$0,9995 | 0,35% | 0,26% | US$22.499.485 | US$2.500.990 | 22.510.653 SUSD |
| 333 |  BigONE Token ONE | US$0,002350 | -0,31% | -1,67% | US$22.207.425 | US$2.807.555 | 9.449.081.034 ONE |
| 334 |  BORA BORA | US$0,03273 | 0,12% | -6,90% | US$22.205.843 | US$933.296 | 678.522.015 BORA |
| 335 |  Nash Exchange NEX | US$0,7723 | -5,12% | -12,92% | US$21.971.767 | US$74.637,85 | 28.450.514 NEX |
| 336 |  StormX STMX | US$0,002955 | 0,25% | -4,03% | US$21.631.883 | US$728.361 | 7.321.405.513 STMX |
| 337 |  DAOstack GEN | US$0,4473 | 2,18% | 75,92% | US$21.486.506 | US$247.126 | 48.033.039 GEN |
| 338 |  Tachyon Protocol IPX | US$0,08002 | 3,39% | 0,58% | US$21.353.168 | US$485.170 | 266.858.531 IPX |
| 339 |  Sentivate SNTVT | US$0,007987 | -0,97% | 26,47% | US$21.293.926 | US$276.974 | 2.666.067.798 SNTVT |
| 340 |  PlayFuel PLF | US$0,04246 | -2,61% | -1,36% | US$21.230.925 | US$2.689.981 | 500.000.000 PLF |
| 341 |  Raiden Network Token RDN | US$0,4107 | -0,46% | -10,74% | US$20.908.376 | US$2.474.946 | 50.910.504 RDN |
| 342 |  BitKan KAN | US$0,003200 | 2,05% | 2,22% | US$20.449.018 | US$1.035.560 | 6.389.395.635 KAN |
| 343 |  Everipedia IQ | US$0,002157 | 3,15% | -1,43% | US$20.374.219 | US$1.657.672 | 9.444.354.618 IQ |
| 344 |  dKargo DKA | US$0,06762 | 0,40% | 0,54% | US$20.373.660 | US$785.633 | 301.291.805 DKA |
| 345 |  Telcoin TEL | US$0,0004265 | -2,38% | 25,82% | US$20.151.854 | US$216.261 | 47.245.810.799 TEL |
| 346 |  Ignis IGNIS | US$0,02628 | -0,47% | -0,31% | US$20.004.598 | US$746.327 | 761.143.950 IGNIS |
| 347 |  DeviantCoin DEV | US$0,6842 | -18,96% | -0,41% | US$19.847.132 | US$86.546,73 | 29.007.382 DEV |
| 348 |  Populous PPT | US$0,3725 | -2,52% | -4,47% | US$19.838.647 | US$932.708 | 53.252.246 PPT |
| 349 |  Groestlcoin GRS | US$0,2607 | 13,34% | 16,78% | US$19.759.332 | US$5.114.421 | 75.780.884 GRS |
| 350 |  Robonomics.network XRT | US$33,55 | 19,08% | 41,46% | US$19.687.344 | US$2.319.199 | 586.770 XRT |
Tabel di atas menampilkan halaman 7 dari total 65 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.