Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$1,10 | 7,62% | -1,15% | US$79.229.065 | US$10.470.044 | 71.760.800 TOMO |
| 152 |  v.systems VSYS | US$0,03803 | 31,88% | 30,38% | US$78.954.241 | US$31.370.857 | 2.075.897.110 VSYS |
| 153 |  aelf ELF | US$0,1414 | 8,17% | 9,16% | US$76.980.905 | US$22.109.408 | 544.480.200 ELF |
| 154 |  CyberVein CVT | US$0,07196 | 5,34% | 29,95% | US$76.303.272 | US$2.738.652 | 1.060.404.496 CVT |
| 155 |  Ankr ANKR | US$0,01307 | 2,81% | 6,42% | US$76.173.674 | US$13.337.081 | 5.829.566.044 ANKR |
| 156 |  Bitball Treasure BTRS | US$168,53 | -7,88% | 0,85% | US$75.837.790 | US$76.686,75 | 450.000 BTRS |
| 157 |  ABBC Coin ABBC | US$0,1360 | -5,58% | 14,48% | US$75.516.198 | US$32.211.577 | 555.416.924 ABBC |
| 158 |  Kleros PNK | US$0,1443 | -8,23% | 9,98% | US$75.121.159 | US$15.497.996 | 520.580.290 PNK |
| 159 |  Curve DAO Token CRV | US$3,13 | -10,48% | 6,96% | US$74.453.130 | US$61.128.438 | 23.804.773 CRV |
| 160 |  Tap XTP | US$0,05986 | 12,89% | 13,36% | US$73.747.476 | US$184.573 | 1.231.911.016 XTP |
| 161 |  Chiliz CHZ | US$0,01490 | -0,98% | -12,73% | US$73.275.549 | US$7.752.823 | 4.916.402.861 CHZ |
| 162 |  Hive HIVE | US$0,2364 | 1,73% | -3,31% | US$71.953.843 | US$5.919.177 | 304.313.756 HIVE |
| 163 |  Zcoin XZC | US$6,31 | 2,39% | -6,03% | US$69.987.063 | US$15.983.712 | 11.083.035 XZC |
| 164 |  HyperCash HC | US$1,56 | 1,10% | -13,81% | US$69.692.338 | US$12.859.064 | 44.757.690 HC |
| 165 |  Attila ATT | US$0,1514 | -0,91% | -3,75% | US$68.194.956 | US$331.509 | 450.382.736 ATT |
| 166 |  OriginTrail TRAC | US$0,2087 | -4,49% | -9,54% | US$66.608.509 | US$605.011 | 319.131.344 TRAC |
| 167 |  QCash QC | US$0,1447 | 0,08% | 0,18% | US$66.569.741 | US$279.829.922 | 460.000.200 QC |
| 168 |  IZE IZE | US$0,01590 | -1,91% | 1,06% | US$66.143.025 | US$86.647,73 | 4.160.881.000 IZE |
| 169 |  Harmony ONE | US$0,01049 | -2,55% | 1,08% | US$65.605.741 | US$8.649.636 | 6.255.461.110 ONE |
| 170 |  WAX WAXP | US$0,05000 | 1,26% | -3,11% | US$65.460.211 | US$2.170.157 | 1.309.248.249 WAXP |
| 171 |  NewYork Exchange NYE | US$9,16 | 1,31% | -3,47% | US$64.945.329 | US$2.126.108 | 7.090.060 NYE |
| 172 |  TROY TROY | US$0,006965 | -0,04% | -0,13% | US$64.887.397 | US$2.368.552 | 9.316.552.190 TROY |
| 173 |  Livepeer LPT | US$3,18 | -2,64% | 7,22% | US$64.676.712 | US$132.364 | 20.352.650 LPT |
| 174 |  TerraKRW KRT | US$0,0008436 | 0,25% | 1,39% | US$64.575.744 | US$70.021,95 | 76.546.254.680 KRT |
| 175 |  IDEX IDEX | US$0,1212 | 1,17% | -1,57% | US$64.335.000 | US$2.668.219 | 530.769.331 IDEX |
| 176 |  Unibright UBT | US$0,4277 | 0,45% | 8,23% | US$63.557.842 | US$1.824.782 | 148.594.999 UBT |
| 177 |  Velas VLX | US$0,04524 | -3,07% | -7,03% | US$63.518.005 | US$2.108.928 | 1.404.126.919 VLX |
| 178 |  TrustSwap SWAP | US$0,9215 | 0,35% | -19,18% | US$63.356.819 | US$5.353.509 | 68.751.250 SWAP |
| 179 |  Akropolis AKRO | US$0,03137 | -3,32% | 13,51% | US$62.607.635 | US$9.978.950 | 1.995.847.438 AKRO |
| 180 |  Aeternity AE | US$0,1952 | -0,42% | -12,20% | US$62.314.513 | US$7.980.085 | 319.182.545 AE |
| 181 |  RSK Infrastructure Framework RIF | US$0,09797 | 5,21% | 6,43% | US$62.151.709 | US$876.755 | 634.420.012 RIF |
| 182 |  Stratis STRAT | US$0,6211 | 1,89% | -7,33% | US$62.070.195 | US$1.758.629 | 99.935.747 STRAT |
| 183 |  Metaverse Dualchain Network Architecture DNA | US$0,003679 | -0,88% | -26,31% | US$60.699.404 | US$1.092.534 | 16.500.112.616 DNA |
| 184 |  SingularityNET AGI | US$0,07042 | -0,84% | -1,80% | US$60.667.697 | US$1.007.242 | 861.550.966 AGI |
| 185 |  Insolar XNS | US$0,5993 | -0,69% | -1,39% | US$59.932.528 | US$1.437.163 | 100.000.000 XNS |
| 186 |  PAX Gold PAXG | US$1.963,70 | -0,39% | 0,97% | US$59.512.331 | US$1.106.557 | 30.306 PAXG |
| 187 |  Ark ARK | US$0,4714 | 3,90% | -5,57% | US$58.145.899 | US$3.259.519 | 123.336.031 ARK |
| 188 |  8X8 PROTOCOL EXE | US$0,1871 | -1,43% | -1,57% | US$57.999.472 | US$13.682.964 | 310.000.000 EXE |
| 189 |  Aion AION | US$0,1289 | 1,92% | -11,30% | US$57.855.754 | US$2.026.343 | 448.954.390 AION |
| 190 |  Centrality CENNZ | US$0,06259 | -2,76% | -5,75% | US$57.803.116 | US$4.400.641 | 923.505.415 CENNZ |
| 191 |  Nectar NEC | US$0,3653 | -5,88% | 13,61% | US$57.540.950 | US$298.801 | 157.519.008 NEC |
| 192 |  IoTeX IOTX | US$0,01184 | 18,31% | 40,25% | US$57.100.091 | US$12.822.180 | 4.823.952.133 IOTX |
| 193 |  Syscoin SYS | US$0,09611 | -2,21% | 0,98% | US$57.070.404 | US$2.590.790 | 593.795.709 SYS |
| 194 |  Fantom FTM | US$0,02665 | -4,41% | -18,61% | US$56.318.113 | US$5.492.330 | 2.113.623.757 FTM |
| 195 |  Electroneum ETN | US$0,005399 | -0,74% | -3,22% | US$54.998.378 | US$301.657 | 10.186.697.350 ETN |
| 196 |  Enigma ENG | US$0,7297 | -7,90% | 46,13% | US$54.605.922 | US$2.632.595 | 74.836.171 ENG |
| 197 |  WhiteCoin XWC | US$0,2151 | -0,81% | -5,10% | US$53.824.779 | US$1.444.683 | 250.183.629 XWC |
| 198 |  Vitae VITAE | US$2,73 | 0,13% | 0,37% | US$53.094.473 | US$998.189 | 19.471.178 VITAE |
| 199 |  Travala.com AVA | US$1,33 | -5,36% | -3,59% | US$52.714.224 | US$2.266.212 | 39.627.878 AVA |
| 200 |  Beldex BDX | US$0,05342 | 1,02% | 2,55% | US$52.360.887 | US$63.120,59 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 4 dari total 65 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.