Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,1486 | 14,56% | 28,22% | US$147.165.766 | US$40.670.659 | 990.670.000 GNT |
| 102 |  Homeros HMR | US$0,5864 | -2,04% | 6,27% | US$146.217.996 | US$10.315.532 | 249.340.671 HMR |
| 103 |  Blockstack STX | US$0,2528 | 0,97% | -10,43% | US$145.619.543 | US$1.782.745 | 576.015.674 STX |
| 104 |  Serum SRM | US$2,85 | 18,82% | 86,46% | US$142.726.534 | US$179.158.020 | 50.000.000 SRM |
| 105 |  Bytom BTM | US$0,1068 | -1,44% | -16,00% | US$141.892.690 | US$32.266.529 | 1.328.615.381 BTM |
| 106 |  Kava.io KAVA | US$4,10 | 1,48% | 4,01% | US$137.398.676 | US$16.496.604 | 33.485.395 KAVA |
| 107 |  Darma Cash DMCH | US$0,6543 | 14,30% | 6,79% | US$136.674.448 | US$577.631 | 208.902.316 DMCH |
| 108 |  Nervos Network CKB | US$0,006640 | -1,85% | -19,09% | US$135.941.006 | US$8.342.272 | 20.472.101.576 CKB |
| 109 |  Storj STORJ | US$0,6826 | 14,94% | 140,81% | US$134.889.327 | US$315.470.107 | 197.606.528 STORJ |
| 110 |  Status SNT | US$0,03876 | 6,32% | 3,31% | US$134.509.877 | US$54.074.895 | 3.470.483.788 SNT |
| 111 |  HUSD HUSD | US$1,00 | 0,06% | 0,10% | US$134.291.610 | US$11.378.171 | 134.033.015 HUSD |
| 112 |  Solana SOL | US$3,97 | -0,01% | 28,65% | US$128.704.140 | US$14.585.964 | 32.428.904 SOL |
| 113 |  Bancor BNT | US$1,83 | -8,20% | -8,61% | US$126.830.262 | US$86.643.530 | 69.148.529 BNT |
| 114 |  iExec RLC RLC | US$1,58 | 7,36% | 7,35% | US$126.188.073 | US$3.438.642 | 80.070.793 RLC |
| 115 |  Holo HOT | US$0,0007530 | 2,39% | -4,34% | US$125.077.833 | US$8.226.030 | 166.113.645.088 HOT |
| 116 |  JUST JST | US$0,05442 | -4,68% | 10,58% | US$122.999.005 | US$261.269.248 | 2.260.326.706 JST |
| 117 |  DeFiChain DFI | US$0,3449 | -0,58% | 2,26% | US$122.099.439 | US$2.380.344 | 354.062.435 DFI |
| 118 |  ZB Token ZB | US$0,2547 | 0,06% | 0,23% | US$118.008.969 | US$15.954.924 | 463.288.810 ZB |
| 119 |  The Midas Touch Gold TMTG | US$0,02283 | 0,17% | 4,99% | US$117.571.889 | US$6.563.096 | 5.150.526.454 TMTG |
| 120 |  MonaCoin MONA | US$1,75 | 0,10% | -7,88% | US$115.296.296 | US$2.513.486 | 65.729.675 MONA |
| 121 |  KuCoin Shares KCS | US$1,42 | -1,20% | 6,16% | US$114.470.005 | US$8.339.947 | 80.728.394 KCS |
| 122 |  Quant QNT | US$9,26 | 3,05% | -9,72% | US$111.749.113 | US$2.303.326 | 12.072.738 QNT |
| 123 |  Idea Chain Coin ICH | US$2,67 | -3,43% | -5,53% | US$110.154.206 | US$795.693 | 41.252.304 ICH |
| 124 |  Verge XVG | US$0,006687 | 2,22% | -5,79% | US$109.322.163 | US$2.990.039 | 16.349.398.743 XVG |
| 125 |  Tellor TRB | US$75,37 | 34,70% | 82,05% | US$108.981.010 | US$358.242.853 | 1.445.927 TRB |
| 126 |  Matic Network MATIC | US$0,02768 | 2,78% | 7,86% | US$104.539.894 | US$18.994.756 | 3.776.361.088 MATIC |
| 127 |  IOST IOST | US$0,006724 | 4,60% | -7,43% | US$101.737.842 | US$56.575.730 | 15.130.006.002 IOST |
| 128 |  Celsius CEL | US$0,4164 | -2,16% | 11,75% | US$99.460.207 | US$1.222.240 | 238.863.520 CEL |
| 129 |  Divi DIVI | US$0,05208 | -1,31% | -2,12% | US$97.202.500 | US$351.356 | 1.866.332.310 DIVI |
| 130 |  Komodo KMD | US$0,7968 | 1,97% | -16,49% | US$96.826.301 | US$4.616.115 | 121.524.498 KMD |
| 131 |  Cryptonex CNX | US$1,74 | -0,19% | -1,27% | US$96.693.829 | US$1.382.327 | 55.686.329 CNX |
| 132 |  DxChain Token DX | US$0,001916 | -2,01% | -8,42% | US$95.815.007 | US$709.665 | 50.000.000.000 DX |
| 133 |  Mixin XIN | US$181,85 | 2,06% | 5,24% | US$94.199.951 | US$1.529.870 | 518.011 XIN |
| 134 |  IRISnet IRIS | US$0,1144 | -4,02% | -0,18% | US$93.154.865 | US$6.387.222 | 814.407.530 IRIS |
| 135 |  XinFin Network XDC | US$0,007594 | 1,54% | -5,36% | US$92.630.140 | US$2.472.448 | 12.197.995.617 XDC |
| 136 |  The Transfer Token TTT | US$3,52 | 13,10% | 8,81% | US$91.637.926 | US$328.687 | 26.066.944 TTT |
| 137 |  MCO MCO | US$5,73 | 0,83% | 2,98% | US$90.539.693 | US$15.255.986 | 15.793.831 MCO |
| 138 |  Steem STEEM | US$0,2369 | 2,98% | -1,43% | US$88.202.281 | US$4.089.710 | 372.272.654 STEEM |
| 139 |  xDai STAKE | US$34,13 | 32,92% | 131,91% | US$88.036.158 | US$17.298.753 | 2.579.108 STAKE |
| 140 |  BitShares BTS | US$0,02912 | 5,59% | -4,86% | US$87.438.344 | US$11.355.091 | 3.002.280.000 BTS |
| 141 |  Fetch.ai FET | US$0,1126 | 4,70% | -9,40% | US$87.415.974 | US$10.238.872 | 776.101.278 FET |
| 142 |  Counos Coin CCA | US$5,87 | 0,09% | 14,91% | US$87.231.969 | US$160.031 | 14.848.324 CCA |
| 143 |  Nexo NEXO | US$0,1520 | -3,93% | 12,53% | US$85.144.683 | US$5.151.236 | 560.000.011 NEXO |
| 144 |  SwissBorg CHSB | US$0,1181 | -0,14% | 0,77% | US$84.577.801 | US$790.516 | 716.042.060 CHSB |
| 145 |  Horizen ZEN | US$8,53 | 2,08% | -12,23% | US$83.867.110 | US$2.627.078 | 9.827.325 ZEN |
| 146 |  Aurora AOA | US$0,01267 | -7,23% | 20,26% | US$82.903.945 | US$17.605.034 | 6.542.330.148 AOA |
| 147 |  MXC MXC | US$0,03257 | -5,26% | 23,36% | US$82.091.470 | US$4.085.479 | 2.520.638.083 MXC |
| 148 |  Utrust UTK | US$0,1822 | -7,93% | -1,09% | US$82.004.814 | US$2.557.340 | 450.000.000 UTK |
| 149 |  Melon MLN | US$65,60 | -5,00% | 48,22% | US$81.998.639 | US$12.512.007 | 1.250.000 MLN |
| 150 |  Ardor ARDR | US$0,08040 | 3,86% | 6,97% | US$80.322.470 | US$7.053.557 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 65 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.