Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,02079 | 1,23% | 0,29% | US$8.397.522 | US$1.359.083 | 404.012.675 UPP |
| 502 |  DATA DTA | US$0,0007278 | 14,31% | 30,73% | US$8.369.447 | US$2.911.926 | 11.499.993.344 DTA |
| 503 |  smARTOFGIVING AOG | US$0,1127 | 0,50% | 1,98% | US$8.316.680 | US$102.059 | 73.780.484 AOG |
| 504 |  Bibox Token BIX | US$0,09062 | 0,06% | -0,95% | US$8.240.389 | US$1.672.708 | 90.934.504 BIX |
| 505 |  LCX LCX | US$0,01539 | -11,07% | -11,01% | US$8.198.674 | US$417.039 | 532.609.027 LCX |
| 506 |  MixMarvel MIX | US$0,004115 | 9,14% | 5,85% | US$8.172.352 | US$5.655.148 | 1.986.068.094 MIX |
| 507 |  Telos TLOS | US$0,03005 | -0,30% | 17,76% | US$8.117.454 | US$72.769,10 | 270.123.444 TLOS |
| 508 |  Hashgard GARD | US$0,00008119 | -5,14% | -7,72% | US$8.039.331 | US$70.138,10 | 99.019.999.900 GARD |
| 509 |  PumaPay PMA | US$0,0003031 | -6,66% | -20,21% | US$8.025.355 | US$56.771,47 | 26.476.422.231 PMA |
| 510 |  Ruff RUFF | US$0,008162 | 2,11% | 6,00% | US$8.003.250 | US$1.454.334 | 980.500.000 RUFF |
| 511 |  Phantasma SOUL | US$0,1412 | -4,70% | 0,07% | US$7.981.312 | US$218.046 | 56.542.635 SOUL |
| 512 |  BASIC BASIC | US$0,005800 | 10,94% | -1,37% | US$7.948.971 | US$2.621.154 | 1.370.450.380 BASIC |
| 513 |  All Sports SOC | US$0,005295 | 5,98% | 14,13% | US$7.941.777 | US$979.483 | 1.499.865.882 SOC |
| 514 |  Prometeus PROM | US$1,15 | 0,56% | 1,77% | US$7.925.305 | US$943.990 | 6.870.000 PROM |
| 515 |  Eminer EM | US$0,005968 | 15,93% | 19,06% | US$7.881.562 | US$3.476.951 | 1.320.593.749 EM |
| 516 |  Cashaa CAS | US$0,01342 | -1,25% | 89,80% | US$7.873.559 | US$550.027 | 586.624.991 CAS |
| 517 |  SmartCash SMART | US$0,005549 | 1,85% | -2,01% | US$7.845.558 | US$291.990 | 1.413.859.298 SMART |
| 518 |  Blox CDT | US$0,01155 | 0,09% | -2,01% | US$7.789.873 | US$327.116 | 674.579.184 CDT |
| 519 |  OST OST | US$0,01024 | 0,07% | -6,65% | US$7.729.429 | US$466.226 | 754.695.028 OST |
| 520 |  Hydro Protocol HOT | US$0,01097 | -2,78% | 60,72% | US$7.698.496 | US$204.833 | 702.000.000 HOT |
| 521 |  Sparkpoint SRK | US$0,001132 | -2,52% | -7,64% | US$7.663.903 | US$1.148.166 | 6.770.119.767 SRK |
| 522 |  Hyprr (Howdoo) UDOO | US$0,07831 | 4,41% | -3,20% | US$7.660.515 | US$1.497.922 | 97.821.309 UDOO |
| 523 |  Content Value Network CVNT | US$0,008219 | 1,42% | 1,20% | US$7.603.024 | US$319.063 | 925.000.000 CVNT |
| 524 |  ODEM ODE | US$0,03458 | -16,80% | -4,28% | US$7.576.509 | US$216.533 | 219.110.098 ODE |
| 525 |  Tierion TNT | US$0,01763 | -0,31% | -2,86% | US$7.552.940 | US$242.757 | 428.481.269 TNT |
| 526 |  Moss Coin MOC | US$0,02050 | 0,43% | -8,79% | US$7.526.712 | US$469.894 | 367.194.689 MOC |
| 527 |  DEXTools DEXT | US$0,08613 | 11,83% | 11,67% | US$7.524.665 | US$5.508.501 | 87.362.327 DEXT |
| 528 |  GHOSTPRISM GHOST | US$2,90 | -0,04% | -1,19% | US$7.521.566 | US$339.482 | 2.589.580 GHOST |
| 529 |  DigitalBits XDB | US$0,02048 | -3,62% | 20,90% | US$7.496.758 | US$722.806 | 365.988.283 XDB |
| 530 |  QLC Chain QLC | US$0,03118 | 8,14% | 8,58% | US$7.484.321 | US$793.323 | 240.000.000 QLC |
| 531 |  Orient Walt HTDF | US$0,08643 | 2,53% | -42,37% | US$7.481.281 | US$363.665 | 86.556.699 HTDF |
| 532 |  SmartMesh SMT | US$0,005575 | 10,62% | 24,35% | US$7.473.114 | US$2.419.375 | 1.340.519.343 SMT |
| 533 |  Endor Protocol EDR | US$0,005116 | 0,74% | -0,52% | US$7.455.548 | US$155.360 | 1.457.282.180 EDR |
| 534 |  IQeon IQN | US$1,36 | 0,50% | 6,90% | US$7.445.582 | US$105.828 | 5.491.860 IQN |
| 535 |  Safe SAFE | US$0,3553 | -0,37% | -1,89% | US$7.402.620 | US$71.771,94 | 20.835.499 SAFE |
| 536 |  DSLA Protocol DSLA | US$0,001376 | 11,96% | -5,51% | US$7.327.318 | US$306.072 | 5.326.084.485 DSLA |
| 537 |  OceanEx Token OCE | US$0,003465 | -1,85% | -12,82% | US$7.281.412 | US$184.616 | 2.101.467.024 OCE |
| 538 |  MediShares MDS | US$0,006064 | 22,89% | 34,03% | US$7.276.617 | US$765.998 | 1.199.999.624 MDS |
| 539 |  PlutusDeFi PLT | US$0,3407 | 9,79% | 36,54% | US$7.179.874 | US$5.539.383 | 21.072.987 PLT |
| 540 |  SingularDTV SNGLS | US$0,01196 | 1,56% | 15,21% | US$7.174.261 | US$209.091 | 600.000.000 SNGLS |
| 541 |  Atlas Protocol ATP | US$0,002775 | 11,80% | 3,36% | US$7.149.371 | US$1.063.411 | 2.576.066.703 ATP |
| 542 |  ROOBEE ROOBEE | US$0,003658 | -0,92% | -17,78% | US$7.115.212 | US$725.156 | 1.945.187.600 ROOBEE |
| 543 |  WePower WPR | US$0,01071 | 0,48% | -6,48% | US$7.102.722 | US$425.972 | 663.371.581 WPR |
| 544 |  Bezant BZNT | US$0,008038 | 7,64% | -6,76% | US$7.059.897 | US$604.504 | 878.299.993 BZNT |
| 545 |  Nyzo NYZO | US$0,5885 | -6,32% | 133,17% | US$7.014.723 | US$4.276.756 | 11.919.651 NYZO |
| 546 |  RedFOX Labs RFOX | US$0,05165 | 22,84% | 90,82% | US$7.004.414 | US$198.952 | 135.619.183 RFOX |
| 547 |  TokenClub TCT | US$0,01200 | 19,63% | 35,26% | US$6.896.002 | US$1.800.720 | 574.482.053 TCT |
| 548 |  Uptrennd 1UP | US$0,04003 | 6,49% | 2,47% | US$6.830.524 | US$797.079 | 170.649.214 1UP |
| 549 |  WeShow Token WET | US$0,01460 | 0,21% | -4,18% | US$6.773.451 | US$671.779 | 463.851.903 WET |
| 550 |  Parachute PAR | US$0,01183 | -5,79% | 0,90% | US$6.758.340 | US$397.449 | 571.448.399 PAR |
Tabel di atas menampilkan halaman 11 dari total 65 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.