Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Levolution LEVL | US$0,1444 | -0,38% | 16,53% | US$6.735.841 | US$119.532 | 46.661.818 LEVL |
| 552 |  Particl PART | US$0,7324 | -1,79% | -3,21% | US$6.733.652 | US$136.335 | 9.194.245 PART |
| 553 |  DEAPcoin DEP | US$0,007622 | 0,91% | 1,96% | US$6.728.717 | US$1.125.669 | 882.771.017 DEP |
| 554 |  Dawn Protocol DAWN | US$0,1511 | 33,43% | 29,12% | US$6.666.727 | US$457.303 | 44.123.117 DAWN |
| 555 |  VNT Chain VNT | US$0,002438 | 4,51% | 32,47% | US$6.626.483 | US$405.088 | 2.717.613.095 VNT |
| 556 |  NIX NIX | US$0,1531 | 13,45% | 42,13% | US$6.622.380 | US$196.273 | 43.245.163 NIX |
| 557 |  Origo OGO | US$0,01481 | 3,75% | -2,65% | US$6.526.192 | US$1.340.521 | 440.516.809 OGO |
| 558 |  SIRIN LABS Token SRN | US$0,01323 | -0,44% | -0,71% | US$6.507.223 | US$182.351 | 491.820.906 SRN |
| 559 |  DAPS Coin DAPS | US$0,0001231 | 5,02% | 5,05% | US$6.473.262 | US$197.684 | 52.586.828.002 DAPS |
| 560 |  MVL MVL | US$0,0007716 | 10,06% | 16,41% | US$6.447.552 | US$223.185 | 8.355.594.309 MVL |
| 561 |  Nucleus Vision NCASH | US$0,0009162 | -5,81% | -2,02% | US$6.429.484 | US$283.028 | 7.017.736.764 NCASH |
| 562 |  PLANET PLA | US$0,03946 | 0,09% | 31,02% | US$6.391.755 | US$164.301 | 161.990.000 PLA |
| 563 |  YOU COIN YOU | US$0,01147 | -1,02% | -1,86% | US$6.381.254 | US$1.029.771 | 556.120.198 YOU |
| 564 |  Egretia EGT | US$0,001493 | 3,28% | 5,03% | US$6.299.101 | US$1.136.640 | 4.218.701.582 EGT |
| 565 |  YOYOW YOYOW | US$0,01293 | -0,40% | -13,07% | US$6.247.624 | US$144.909 | 483.002.281 YOYOW |
| 566 |  BLOCKv VEE | US$0,002064 | 0,10% | -1,86% | US$6.170.259 | US$789.394 | 2.989.942.418 VEE |
| 567 |  DDKoin DDK | US$3,56 | 0,04% | -18,47% | US$6.087.023 | US$65.943,86 | 1.710.000 DDK |
| 568 |  Viacoin VIA | US$0,2618 | -0,81% | -2,68% | US$6.066.532 | US$171.950 | 23.170.572 VIA |
| 569 |  Lition LIT | US$0,1698 | -1,34% | 24,63% | US$6.034.736 | US$527.478 | 35.542.029 LIT |
| 570 |  ProximaX XPX | US$0,0009866 | -6,42% | -1,84% | US$6.015.777 | US$136.388 | 6.097.456.550 XPX |
| 571 |  VIBE VIBE | US$0,02311 | 6,20% | 1,67% | US$6.011.933 | US$249.930 | 260.136.427 VIBE |
| 572 |  Morpheus.Network MRPH | US$0,1738 | 0,01% | -30,73% | US$5.940.200 | US$478.462 | 34.179.310 MRPH |
| 573 |  Jarvis Network JRT | US$0,1991 | 30,57% | 15,00% | US$5.776.104 | US$2.186.494 | 29.005.880 JRT |
| 574 |  Sentinel SENT | US$0,002881 | -6,15% | 13,43% | US$5.761.995 | US$59.494,11 | 1.999.969.999 SENT |
| 575 |  IONChain IONC | US$0,04725 | -0,52% | -2,20% | US$5.725.398 | US$614.382 | 121.180.605 IONC |
| 576 |  PressOne PRS | US$0,02010 | 4,58% | 1,61% | US$5.724.729 | US$68.119,45 | 284.742.628 PRS |
| 577 |  Skrumble Network SKM | US$0,005513 | -1,22% | -19,36% | US$5.632.124 | US$2.793.039 | 1.021.680.996 SKM |
| 578 |  Rapidz RPZX | US$0,003551 | -0,22% | 15,71% | US$5.561.681 | US$736.848 | 1.566.253.284 RPZX |
| 579 |  JD Coin JDC | US$0,1712 | -2,64% | -5,48% | US$5.556.879 | US$528.034 | 32.460.701 JDC |
| 580 |  Lightning Bitcoin LBTC | US$1,44 | -0,46% | -9,59% | US$5.545.688 | US$523.416 | 3.860.808 LBTC |
| 581 |  U Network UUU | US$0,0007811 | 1,71% | -0,75% | US$5.463.391 | US$282.736 | 6.994.600.000 UUU |
| 582 |  Xaya CHI | US$0,1231 | 7,88% | 14,33% | US$5.402.279 | US$237.318 | 43.870.218 CHI |
| 583 |  UnlimitedIP UIP | US$0,004058 | 0,40% | 1,38% | US$5.388.344 | US$282.056 | 1.327.878.350 UIP |
| 584 |  EDUCare EKT | US$0,007426 | 1,20% | 2,86% | US$5.378.693 | US$759.695 | 724.297.908 EKT |
| 585 |  Universa UTNP | US$0,002197 | 7,17% | -2,13% | US$5.037.401 | US$59.827,50 | 2.292.957.044 UTNP |
| 586 |  Agrello DLT | US$0,05798 | 2,16% | 0,25% | US$4.985.373 | US$153.023 | 85.978.873 DLT |
| 587 |  Grid+ GRID | US$0,1242 | -39,96% | -37,90% | US$4.873.982 | US$67.297,93 | 39.236.491 GRID |
| 588 |  Hashshare HSS | US$0,06730 | 7,62% | -5,90% | US$4.862.005 | US$2.522.692 | 72.240.297 HSS |
| 589 |  Antiample XAMP | US$0,01043 | -2,43% | -34,29% | US$4.859.261 | US$1.329.876 | 465.929.910 XAMP |
| 590 |  OneRoot Network RNT | US$0,01705 | 13,16% | 8,90% | US$4.842.362 | US$2.469.606 | 284.073.817 RNT |
| 591 |  NextDAO NAX | US$0,003590 | 4,90% | 9,31% | US$4.751.731 | US$190.965 | 1.323.697.947 NAX |
| 592 |  Zel ZEL | US$0,04199 | -1,42% | -7,29% | US$4.729.104 | US$2.397.193 | 112.623.150 ZEL |
| 593 |  HitChain HIT | US$0,00007694 | 2,04% | -1,24% | US$4.727.233 | US$62.842,07 | 61.440.000.000 HIT |
| 594 |  Dentacoin DCN | US$0,000006738 | -2,85% | 21,75% | US$4.698.431 | US$225.798 | 697.290.065.761 DCN |
| 595 |  Abyss Token ABYSS | US$0,02042 | -6,46% | 20,66% | US$4.667.547 | US$498.697 | 228.614.892 ABYSS |
| 596 |  BitMart Token BMX | US$0,02716 | 10,38% | 6,99% | US$4.662.999 | US$1.291.486 | 171.676.755 BMX |
| 597 |  YEE YEE | US$0,003403 | 31,26% | 90,65% | US$4.646.321 | US$9.800.652 | 1.365.218.125 YEE |
| 598 |  Seele-N SEELE | US$0,006549 | -2,05% | 8,22% | US$4.581.287 | US$12.639.042 | 699.592.066 SEELE |
| 599 |  Plair PLA | US$0,0001787 | -9,92% | 36,24% | US$4.576.417 | US$141.386 | 25.610.108.545 PLA |
| 600 |  Monetha MTH | US$0,01136 | 2,50% | -3,33% | US$4.569.402 | US$445.660 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 12 dari total 65 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.