Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ChatCoin CHAT | US$0,002892 | 1,83% | 28,70% | US$1.995.710 | US$221.280 | 690.000.640 CHAT |
| 702 |  Wownero WOW | US$0,05603 | -2,42% | 21,28% | US$1.994.362 | US$332.502 | 35.593.128 WOW |
| 703 |  BidiPass BDP | US$0,006681 | 4,45% | -23,34% | US$1.969.329 | US$693.068 | 294.759.043 BDP |
| 704 |  Qitmeer PMEER | US$0,02271 | 0,89% | 9,87% | US$1.943.899 | US$243.979 | 85.581.490 PMEER |
| 705 |  Gleec GLEEC | US$0,1516 | 0,18% | -13,60% | US$1.938.729 | US$421.103 | 12.784.736 GLEEC |
| 706 |  Pivot Token PVT | US$0,0003773 | 0,96% | -4,34% | US$1.937.673 | US$334.147 | 5.135.200.000 PVT |
| 707 |  Era Swap ES | US$0,09384 | 6,99% | 7,85% | US$1.841.356 | US$624.998 | 19.622.271 ES |
| 708 |  DeepOnion ONION | US$0,1123 | 0,27% | 1,76% | US$1.809.922 | US$151.748 | 16.117.126 ONION |
| 709 |  Education Ecosystem LEDU | US$0,007974 | 18,65% | 5,67% | US$1.773.907 | US$85.979,75 | 222.459.521 LEDU |
| 710 |  IntelliShare INE | US$0,006174 | 7,15% | 2,44% | US$1.715.647 | US$584.768 | 277.887.545 INE |
| 711 |  Chrono.tech TIME | US$2,41 | -1,55% | -3,23% | US$1.711.460 | US$161.843 | 710.113 TIME |
| 712 |  Isiklar Coin ISIKC | US$0,7083 | -6,36% | 18,09% | US$1.668.897 | US$733.916 | 2.356.240 ISIKC |
| 713 |  VeriCoin VRC | US$0,04944 | 6,73% | 7,09% | US$1.633.277 | US$198.004 | 33.035.187 VRC |
| 714 |  Eden EDN | US$0,002696 | -3,41% | -6,51% | US$1.617.318 | US$90.129,35 | 600.000.000 EDN |
| 715 |  Penta PNT | US$0,00007629 | -9,31% | -3,74% | US$1.603.225 | US$55.267,15 | 21.014.319.521 PNT |
| 716 |  Kuai Token KT | US$0,1441 | -0,12% | 0,96% | US$1.562.747 | US$6.906.166 | 10.846.552 KT |
| 717 |  MEET.ONE MEETONE | US$0,0008118 | 37,68% | 17,58% | US$1.553.239 | US$94.641,59 | 1.913.271.866 MEETONE |
| 718 |  PlatonCoin PLTC | US$0,2617 | -0,35% | -0,93% | US$1.542.786 | US$207.980 | 5.895.565 PLTC |
| 719 |  DEX DEX | US$0,007934 | -0,08% | -6,47% | US$1.519.626 | US$168.349 | 191.542.291 DEX |
| 720 |  UCA Coin UCA | US$0,001131 | 53,45% | 23,30% | US$1.504.276 | US$122.553 | 1.330.373.812 UCA |
| 721 |  Sumokoin SUMO | US$0,05846 | 0,14% | -0,45% | US$1.455.232 | US$73.730,64 | 24.893.569 SUMO |
| 722 |  Datum DAT | US$0,001446 | 23,35% | 33,04% | US$1.449.025 | US$387.211 | 1.001.935.124 DAT |
| 723 |  Nasdacoin NSD | US$0,06353 | 5,95% | 12,15% | US$1.440.639 | US$587.991 | 22.677.672 NSD |
| 724 |  BOScoin BOS | US$0,001638 | -6,01% | -12,95% | US$1.418.574 | US$81.057,51 | 865.842.501 BOS |
| 725 |  TurtleCoin TRTL | US$0,00001745 | -5,96% | -8,78% | US$1.418.479 | US$970.500 | 81.278.125.644 TRTL |
| 726 |  Tolar TOL | US$0,005602 | -6,45% | 1,05% | US$1.414.978 | US$51.150,64 | 252.599.711 TOL |
| 727 |  SnowGem XSG | US$0,05024 | -2,32% | -12,86% | US$1.397.611 | US$165.021 | 27.817.528 XSG |
| 728 |  SINOVATE SIN | US$0,002103 | 10,67% | 4,35% | US$1.396.045 | US$315.650 | 663.717.042 SIN |
| 729 |  Snetwork SNET | US$0,006307 | -0,54% | -4,35% | US$1.355.482 | US$273.486 | 214.902.885 SNET |
| 730 |  Ubex UBEX | US$0,0004183 | 6,90% | 19,99% | US$1.325.491 | US$561.797 | 3.169.010.037 UBEX |
| 731 |  ZeuxCoin ZUC | US$0,006915 | -0,24% | -7,91% | US$1.313.831 | US$73.469,45 | 189.999.999 ZUC |
| 732 |  Ormeus Coin ORMEUS | US$0,03636 | -14,44% | -10,25% | US$1.305.401 | US$618.997 | 35.904.998 ORMEUS |
| 733 |  AIDUS TOKEN AIDUS | US$0,002950 | 13,88% | -6,38% | US$1.291.851 | US$105.994 | 437.852.797 AIDUS |
| 734 |  Datamine DAM | US$0,2434 | -4,24% | -20,38% | US$1.267.014 | US$346.150 | 5.205.254 DAM |
| 735 |  Bottos BTO | US$0,002290 | -24,28% | -29,30% | US$1.250.371 | US$259.734 | 546.000.153 BTO |
| 736 |  Hacken Token HAI | US$0,02696 | 17,03% | 97,60% | US$1.238.449 | US$151.258 | 45.941.003 HAI |
| 737 |  Membrana MBN | US$0,007565 | -0,18% | -13,01% | US$1.213.895 | US$131.666 | 160.463.002 MBN |
| 738 |  Fountain FTN | US$0,01367 | 1,87% | 0,47% | US$1.212.580 | US$107.885 | 88.674.658 FTN |
| 739 |  TokenPay TPAY | US$0,05613 | -8,17% | -20,17% | US$1.204.984 | US$538.843 | 21.467.494 TPAY |
| 740 |  Conceal CCX | US$0,1288 | 1,56% | 1,16% | US$1.182.990 | US$215.004 | 9.186.370 CCX |
| 741 |  Rarible RARI | US$1,38 | 4,85% | 6,57% | US$1.182.740 | US$295.511 | 855.330 RARI |
| 742 |  HOMIHELP HOMI | US$8,92 | 1,02% | 12,32% | US$1.161.072 | US$358.302 | 130.099 HOMI |
| 743 |  Pamp Network PAMP | US$0,4706 | -22,54% | -44,64% | US$1.144.179 | US$778.876 | 2.431.244 PAMP |
| 744 |  ECOSC ECU | US$1,33 | -3,79% | 15,18% | US$1.142.991 | US$137.567 | 861.265 ECU |
| 745 |  MobileGo MGO | US$0,01135 | -0,22% | 37,87% | US$1.135.249 | US$1.463.408 | 99.996.877 MGO |
| 746 |  Honest HNST | US$0,01204 | -1,69% | 41,34% | US$1.132.512 | US$148.332 | 94.061.602 HNST |
| 747 |  Humaniq HMQ | US$0,006090 | 2,64% | 1,63% | US$1.131.598 | US$102.073 | 185.811.695 HMQ |
| 748 |  Eureka Coin ERK | US$0,01695 | -2,04% | -5,15% | US$1.126.758 | US$64.900,74 | 66.467.735 ERK |
| 749 |  Yap Stone YAP | US$0,007450 | 1,01% | -8,27% | US$1.117.479 | US$403.354 | 150.000.000 YAP |
| 750 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008762 | 2,82% | 25,31% | US$1.111.960 | US$769.723 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 15 dari total 65 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.