Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExtStock Token XT | US$0,06388 | 0,00% | 0,00% | US$38.426.723 | - | 601.588.625 XT |
| 852 |  Buggyra Coin Zero BCZERO | US$0,01815 | 7,16% | 2,37% | US$36.503.744 | US$1.962,32 | 2.010.775.988 BCZERO |
| 853 |  Poseidon Network QQQ | US$0,01692 | -11,92% | -4,28% | US$36.422.292 | US$32.205,82 | 2.152.875.408 QQQ |
| 854 |  ReddCoin RDD | US$0,001189 | -3,12% | -7,79% | US$34.248.053 | US$35.312,65 | 28.808.713.174 RDD |
| 855 |  Bloomzed Token BZT | US$0,7919 | 0,00% | -11,20% | US$30.091.550 | US$405,11 | 38.000.000 BZT |
| 856 |  Tratin TRAT | US$0,0002681 | 0,00% | -19,54% | US$30.025.992 | - | 112.002.966.735 TRAT |
| 857 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,08% | US$29.451.554 | - | 60.009.414 UNI |
| 858 |  Loki LOKI | US$0,5798 | 0,98% | 15,45% | US$28.843.461 | US$40.938,73 | 49.750.166 LOKI |
| 859 |  CRYPTO20 C20 | US$0,6975 | 0,90% | -1,03% | US$28.149.738 | US$2.108,54 | 40.355.203 C20 |
| 860 |  Bonorum BONO | US$56,06 | -0,19% | 0,87% | US$24.877.313 | - | 443.782 BONO |
| 861 |  AgaveCoin AGVC | US$0,05664 | 2,63% | 1,77% | US$22.126.646 | US$11.926,29 | 390.619.593 AGVC |
| 862 |  CasinoCoin CSC | US$0,0005448 | -2,65% | -9,27% | US$21.792.726 | US$42.503,68 | 39.999.890.795 CSC |
| 863 |  FarmaTrust FTT | US$0,03449 | 5,55% | -20,33% | US$20.696.506 | US$199,38 | 600.000.000 FTT |
| 864 |  Ecoreal Estate ECOREAL | US$0,09631 | 29,21% | 2,45% | US$20.121.747 | US$505,29 | 208.919.605 ECOREAL |
| 865 |  Obyte GBYTE | US$26,53 | 8,54% | -4,79% | US$19.997.644 | US$11.712,39 | 753.681 GBYTE |
| 866 |  CONTRACOIN CTCN | US$0,9611 | -0,97% | 2,82% | US$19.064.990 | US$16.144,32 | 19.836.608 CTCN |
| 867 |  SaluS SLS | US$18,53 | -3,93% | -5,63% | US$18.759.117 | US$435,88 | 1.012.265 SLS |
| 868 |  Invictus Hyperion Fund IHF | US$0,1503 | 10,49% | -0,15% | US$18.019.077 | US$2.009,14 | 119.894.752 IHF |
| 869 |  Darico Ecosystem Coin DEC | US$0,2800 | -1,52% | -21,22% | US$17.643.221 | US$83,45 | 63.006.342 DEC |
| 870 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 871 |  1irstcoin FST | US$0,4997 | 0,86% | 22,98% | US$17.372.798 | US$30.461,51 | 34.769.733 FST |
| 872 |  Wings WINGS | US$0,1716 | 2,27% | 1,88% | US$16.775.440 | US$36.154,41 | 97.759.637 WINGS |
| 873 |  Dynamic Trading Rights DTR | US$0,01040 | -0,64% | 1,87% | US$15.990.525 | US$7.935,22 | 1.536.875.600 DTR |
| 874 |  PeepCoin PCN | US$0,0001159 | 0,00% | -2,74% | US$15.480.711 | - | 133.537.976.149 PCN |
| 875 |  Envion EVN | US$0,1186 | -0,18% | 11,53% | US$15.109.756 | US$176,14 | 127.425.494 EVN |
| 876 |  Unobtanium UNO | US$74,40 | 0,62% | -1,59% | US$15.077.503 | US$663,06 | 202.643 UNO |
| 877 |  Everus EVR | US$0,03219 | -8,18% | -34,63% | US$14.963.247 | US$44,76 | 464.777.113 EVR |
| 878 |  ZEON ZEON | US$0,0004909 | -2,64% | 5,92% | US$14.355.214 | US$46.830,34 | 29.239.806.267 ZEON |
| 879 |  REPO REPO | US$0,1258 | -0,35% | -0,11% | US$13.834.064 | - | 109.958.607 REPO |
| 880 |  Jewel JWL | US$0,2507 | 2,20% | -3,79% | US$13.717.192 | US$295,22 | 54.710.245 JWL |
| 881 |  CRYPTOBUCKS CBUCKS | US$0,003458 | -9,67% | -56,68% | US$13.597.226 | US$47,52 | 3.932.014.867 CBUCKS |
| 882 |  Capricoin+ CPS | US$0,05726 | 10,33% | -0,79% | US$13.121.159 | US$1.054,47 | 229.149.946 CPS |
| 883 |  DigixDAO DGD | US$76,55 | 1,63% | 6,01% | US$12.257.682 | US$35.970,37 | 160.132 DGD |
| 884 |  Emirex Token EMRX | US$0,4914 | 0,29% | 2,46% | US$12.180.722 | US$37.845,42 | 24.786.512 EMRX |
| 885 |  Santiment Network Token SAN | US$0,1724 | -0,38% | -3,77% | US$10.870.333 | US$5.996,46 | 63.057.371 SAN |
| 886 |  TAGZ5 TAGZ5 | US$0,02735 | -2,69% | 232,28% | US$10.518.700 | - | 384.655.278 TAGZ5 |
| 887 |  inSure SURE | US$0,002911 | -45,28% | -63,48% | US$10.346.768 | US$18.753,69 | 3.553.964.974 SURE |
| 888 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 889 |  Anchor ANCT | US$0,7885 | -1,37% | -0,87% | US$10.104.459 | US$19.146,16 | 12.814.098 ANCT |
| 890 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 891 |  Wixlar WIX | US$0,004135 | -34,84% | -33,19% | US$9.889.125 | US$1.474,96 | 2.391.758.147 WIX |
| 892 |  Dragon Coins DRG | US$0,02816 | 11,00% | -3,22% | US$9.818.666 | US$823,71 | 348.657.484 DRG |
| 893 |  Bitcoin 2 BTC2 | US$0,5613 | -2,42% | 3,88% | US$9.741.638 | US$329,95 | 17.356.434 BTC2 |
| 894 |  AEN Smart Token AENS | US$0,01387 | -4,09% | -7,92% | US$9.698.383 | US$136,50 | 699.019.436 AENS |
| 895 |  Blocknet BLOCK | US$1,31 | -2,51% | -4,30% | US$9.266.303 | US$22.432,17 | 7.085.704 BLOCK |
| 896 |  Auxilium AUX | US$0,07443 | 8,23% | 51,00% | US$8.907.712 | US$15.971,20 | 119.672.600 AUX |
| 897 |  FirstBlood 1ST | US$0,1031 | 46,07% | 99,96% | US$8.819.862 | US$3.903,63 | 85.558.371 1ST |
| 898 |  Wagerr WGR | US$0,04537 | 6,02% | 13,98% | US$8.659.644 | US$3.865,28 | 190.881.542 WGR |
| 899 |  Aeon AEON | US$0,5245 | -0,75% | -7,54% | US$8.303.435 | US$7.868,34 | 15.831.459 AEON |
| 900 |  CWV Chain CWV | US$0,002317 | 0,23% | -1,02% | US$8.204.480 | US$9.490,93 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 18 dari total 65 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.