Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TaaS TAAS | US$0,9986 | 3,70% | 6,24% | US$8.134.622 | US$349,16 | 8.146.001 TAAS |
| 902 |  Quark QRK | US$0,03058 | 0,37% | -1,96% | US$8.134.594 | US$1.313,21 | 265.969.098 QRK |
| 903 |  Polis POLIS | US$0,8107 | 0,62% | -5,78% | US$7.970.871 | US$10.796,15 | 9.831.891 POLIS |
| 904 |  SALT SALT | US$0,09833 | -0,12% | -9,34% | US$7.893.995 | US$14.979,43 | 80.283.620 SALT |
| 905 |  GreenPower GRN | US$0,002415 | -0,39% | 17,74% | US$7.804.790 | US$1.638,19 | 3.231.699.360 GRN |
| 906 |  VNX Exchange VNXLU | US$0,2761 | -0,96% | 7,66% | US$7.758.813 | US$42.486,00 | 28.104.700 VNXLU |
| 907 |  Peercoin PPC | US$0,2913 | 2,18% | 1,59% | US$7.704.296 | US$29.472,09 | 26.450.319 PPC |
| 908 |  Idena IDNA | US$0,2704 | -3,92% | -3,83% | US$7.648.504 | US$44.760,76 | 28.282.388 IDNA |
| 909 |  Tixl MTXLT | US$157,58 | 14,27% | 60,53% | US$7.591.917 | US$11.794,32 | 48.178 MTXLT |
| 910 |  Credits CS | US$0,03019 | 0,31% | -15,70% | US$7.528.657 | US$28.013,24 | 249.368.300 CS |
| 911 |  Shift SHIFT | US$0,5372 | -17,92% | 128,16% | US$7.445.788 | US$20.210,68 | 13.860.686 SHIFT |
| 912 |  Realio Network RIO | US$1,05 | 4,50% | -1,80% | US$7.394.131 | - | 7.074.358 RIO |
| 913 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002768 | 28,56% | 18,99% | US$7.392.448 | US$381,82 | 2.670.646.025 EDC |
| 914 |  United Traders Token UTT | US$0,1952 | -0,09% | 5,73% | US$7.321.288 | US$19,32 | 37.508.999 UTT |
| 915 |  StakeCubeCoin SCC | US$0,9675 | -1,42% | -5,36% | US$7.286.875 | US$935,07 | 7.531.991 SCC |
| 916 |  MOAC MOAC | US$0,1152 | 0,89% | -6,56% | US$7.195.430 | US$6.528,00 | 62.463.334 MOAC |
| 917 |  B2BX B2B | US$0,3657 | 0,00% | -33,59% | US$7.178.757 | - | 19.629.794 B2B |
| 918 |  Diamond Platform Token DPT | US$4,10 | 1,31% | 5,75% | US$7.063.012 | US$4.023,03 | 1.722.583 DPT |
| 919 |  Digix Gold Token DGX | US$59,62 | -5,44% | -4,27% | US$6.978.785 | US$31.883,39 | 117.049 DGX |
| 920 |  PlayChip PLA | US$0,0004950 | -1,85% | -13,66% | US$6.934.161 | US$31,76 | 14.009.105.693 PLA |
| 921 |  USDx stablecoin USDX | US$1,00 | 0,01% | 0,08% | US$6.917.057 | US$2.904,89 | 6.903.215 USDX |
| 922 |  Bitex Global XBX Coin XBX | US$0,03472 | 33,30% | 22,18% | US$6.898.512 | US$597,71 | 198.673.058 XBX |
| 923 |  LockTrip LOC | US$0,4610 | 1,90% | 10,95% | US$6.893.666 | US$47.511,12 | 14.952.163 LOC |
| 924 |  Amoveo VEO | US$97,73 | 13,63% | 107,60% | US$6.649.098 | US$857,92 | 68.033 VEO |
| 925 |  Credo CREDO | US$0,01165 | -6,90% | -7,41% | US$6.407.103 | US$12,57 | 549.891.703 CREDO |
| 926 |  nOS NOS | US$0,06229 | -4,43% | -26,43% | US$6.384.405 | US$8.185,61 | 102.500.000 NOS |
| 927 |  Namecoin NMC | US$0,4325 | -0,40% | -8,50% | US$6.374.153 | US$4.668,05 | 14.736.400 NMC |
| 928 |  Bismuth BIS | US$0,4590 | 44,00% | 286,32% | US$6.306.254 | US$20.133,21 | 13.738.963 BIS |
| 929 |  Steem Dollars SBD | US$1,04 | 1,22% | -2,45% | US$6.239.279 | US$39.527,64 | 5.991.967 SBD |
| 930 |  Veritaseum VERI | US$2,88 | -21,41% | -3,85% | US$6.193.665 | US$1.548,52 | 2.149.646 VERI |
| 931 |  Compound Coin COMP | US$0,0001153 | 0,16% | -0,86% | US$6.193.383 | - | 53.731.717.830 COMP |
| 932 |  Apex CPX | US$0,01191 | -5,62% | 15,71% | US$6.164.701 | US$30.336,28 | 517.390.718 CPX |
| 933 |  OTOCASH OTO | US$0,2885 | 0,06% | 0,32% | US$6.150.433 | US$7.004,38 | 21.315.864 OTO |
| 934 |  MicroBitcoin MBC | US$0,00003201 | -7,54% | 15,46% | US$6.043.604 | US$181,07 | 188.777.000.000 MBC |
| 935 |  Safex Token SFT | US$0,003187 | 0,28% | -8,60% | US$6.010.638 | US$1.755,16 | 1.885.974.016 SFT |
| 936 |  Ethereum Meta ETHM | US$0,0001201 | -33,63% | -0,10% | US$6.004.638 | US$2.071,85 | 50.010.379.198 ETHM |
| 937 |  VeriBlock VBK | US$0,009004 | 2,34% | 0,04% | US$5.832.791 | US$19.836,80 | 647.795.253 VBK |
| 938 |  Zano ZANO | US$0,5612 | -2,32% | -12,08% | US$5.763.378 | US$35.237,02 | 10.269.320 ZANO |
| 939 |  Covesting COV | US$0,3176 | 11,56% | -4,45% | US$5.716.351 | US$39.293,60 | 18.000.000 COV |
| 940 |  Clams CLAM | US$1,33 | -0,05% | 25,61% | US$5.665.173 | - | 4.273.326 CLAM |
| 941 |  Spectre.ai Dividend Token SXDT | US$0,06899 | -40,40% | -40,54% | US$5.662.098 | US$288,20 | 82.073.519 SXDT |
| 942 |  Global Digital Content GDC | US$0,001713 | -0,35% | -22,91% | US$5.498.016 | US$13.899,19 | 3.209.198.933 GDC |
| 943 |  HorusPay HORUS | US$0,006260 | -31,41% | -33,26% | US$5.464.360 | US$376,61 | 872.861.114 HORUS |
| 944 |  Phore PHR | US$0,2483 | -1,75% | -9,05% | US$5.440.128 | US$25.431,55 | 21.909.171 PHR |
| 945 |  Dune Network DUN | US$0,01287 | -2,38% | -1,20% | US$5.405.234 | US$11.114,74 | 419.847.609 DUN |
| 946 |  Neumark NEU | US$0,1435 | -0,68% | -4,76% | US$5.343.183 | US$3.911,75 | 37.236.250 NEU |
| 947 |  Tokenomy TEN | US$0,02662 | -0,25% | 0,17% | US$5.323.155 | US$11.023,46 | 200.000.000 TEN |
| 948 |  Flash FLASH | US$0,005864 | -0,08% | 6,42% | US$5.277.591 | US$604,11 | 900.000.000 FLASH |
| 949 |  FLO FLO | US$0,03461 | -11,82% | 9,05% | US$5.272.722 | US$33.983,87 | 152.351.008 FLO |
| 950 |  CryptoFranc XCHF | US$1,10 | -0,08% | 1,32% | US$5.193.155 | US$1.518,38 | 4.726.000 XCHF |
Tabel di atas menampilkan halaman 19 dari total 65 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.