Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Motocoin MOTO | US$0,01577 | 0,00% | 13,11% | US$309.721 | - | 19.642.673 MOTO |
| 1452 |  EverGreenCoin EGC | US$0,02126 | 4,36% | 57,62% | US$306.161 | US$50,90 | 14.400.931 EGC |
| 1453 |  Jarvis+ JAR | US$0,003041 | -1,56% | -18,73% | US$305.812 | US$15.600,04 | 100.568.170 JAR |
| 1454 |  TrezarCoin TZC | US$0,001387 | -4,04% | -24,98% | US$304.008 | US$210,59 | 219.123.800 TZC |
| 1455 |  imbrex REX | US$0,03499 | -10,95% | 10,09% | US$303.073 | US$15,02 | 8.660.756 REX |
| 1456 |  Qbao QBT | US$0,004605 | -8,81% | -8,04% | US$300.943 | US$4.841,23 | 65.351.403 QBT |
| 1457 |  Zeepin ZPT | US$0,0006017 | -10,07% | -25,70% | US$300.830 | US$2.306,58 | 500.000.000 ZPT |
| 1458 |  Block-Logic BLTG | US$0,01313 | -20,26% | -21,30% | US$300.769 | US$116,28 | 22.899.329 BLTG |
| 1459 |  Fortuna FOTA | US$0,0006260 | -19,50% | -42,87% | US$300.471 | US$15.482,18 | 479.997.016 FOTA |
| 1460 |  PTON PTON | US$0,00002001 | 1,50% | -43,27% | US$299.151 | US$279,48 | 14.950.794.349 PTON |
| 1461 |  Qredit XQR | US$0,0004432 | 4,98% | 12,84% | US$297.169 | US$1.687,51 | 670.472.650 XQR |
| 1462 |  Lisk Machine Learning LML | US$0,002475 | 5,48% | 13,91% | US$297.044 | US$9,71 | 120.000.000 LML |
| 1463 |  DopeCoin DOPE | US$0,002530 | -8,41% | 2,89% | US$295.568 | US$6.590,67 | 116.845.228 DOPE |
| 1464 |  Maverick Chain MVC | US$0,002760 | -0,18% | -21,42% | US$295.093 | US$3.299,31 | 106.936.231 MVC |
| 1465 |  Pakcoin PAK | US$0,004254 | 13,15% | 5,68% | US$291.820 | US$124,74 | 68.594.750 PAK |
| 1466 |  VouchForMe IPL | US$0,001266 | -1,58% | -26,31% | US$291.677 | US$23.432,78 | 230.480.904 IPL |
| 1467 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1468 |  Zeusshield ZSC | US$0,0002441 | -7,73% | -14,05% | US$285.537 | US$21.860,90 | 1.169.566.883 ZSC |
| 1469 |  Coinlancer CL | US$0,003555 | 0,00% | 6,98% | US$283.038 | - | 79.619.229 CL |
| 1470 |  Ryo Currency RYO | US$0,01212 | -9,42% | -21,21% | US$279.268 | US$491,43 | 23.045.451 RYO |
| 1471 |  Moneynet MNC | US$0,00007614 | 0,00% | 21,24% | US$278.837 | - | 3.662.307.217 MNC |
| 1472 |  Bitcoin Incognito XBI | US$0,02131 | 44,24% | 1,75% | US$277.751 | US$6.056,57 | 13.031.736 XBI |
| 1473 |  LIFE LIFE | US$0,000003197 | 0,00% | -17,72% | US$276.362 | - | 86.454.878.952 LIFE |
| 1474 |  FlypMe FYP | US$0,01563 | -1,60% | -2,29% | US$275.746 | US$13.409,79 | 17.638.681 FYP |
| 1475 |  LiteDoge LDOGE | US$0,00001678 | 0,95% | 29,78% | US$275.632 | US$0,2701 | 16.422.580.992 LDOGE |
| 1476 |  Debitum DEB | US$0,001380 | 214,92% | -33,08% | US$275.464 | US$103,48 | 199.645.716 DEB |
| 1477 |  Lethean LTHN | US$0,0003449 | -0,08% | -17,95% | US$274.499 | US$55,38 | 795.787.039 LTHN |
| 1478 |  Freicoin FRC | US$0,004834 | -0,51% | 3,94% | US$273.482 | - | 56.576.336 FRC |
| 1479 |  GoByte GBX | US$0,03698 | 2,83% | 1,51% | US$271.659 | US$9.495,42 | 7.346.371 GBX |
| 1480 |  Opus OPT | US$0,001920 | -1,73% | 9,28% | US$268.978 | US$383,98 | 140.080.549 OPT |
| 1481 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1482 |  Blockpass PASS | US$0,001596 | -2,71% | 7,36% | US$266.867 | US$5.181,82 | 167.223.762 PASS |
| 1483 |  BitCrystals BCY | US$0,01154 | 0,25% | -73,68% | US$263.226 | - | 22.816.446 BCY |
| 1484 |  Billionaire Token XBL | US$0,08741 | 17,16% | 139,66% | US$263.007 | US$27,26 | 3.009.030 XBL |
| 1485 |  Ubricoin UBN | US$0,0001117 | 1,16% | -31,69% | US$261.030 | - | 2.337.584.182 UBN |
| 1486 |  Goldcoin GLC | US$0,006209 | 44,85% | -3,73% | US$258.677 | US$899,43 | 41.662.072 GLC |
| 1487 |  Ties.DB TIE | US$0,006324 | 5,68% | 20,25% | US$258.148 | US$1,16 | 40.820.992 TIE |
| 1488 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1489 |  UpToken UP | US$0,001758 | -5,32% | -12,79% | US$257.687 | - | 146.540.250 UP |
| 1490 |  Raise RAISE | US$0,01743 | -0,21% | -0,08% | US$257.432 | US$3.529,85 | 14.765.425 RAISE |
| 1491 |  TrueDeck TDP | US$0,008358 | 11,91% | -13,85% | US$256.743 | US$21.875,55 | 30.717.516 TDP |
| 1492 |  LunchMoney LMY | US$0,003553 | 64,84% | 94,18% | US$255.986 | US$1.935,85 | 72.053.067 LMY |
| 1493 |  FedoraCoin TIPS | US$0,000001201 | 1,52% | 2,14% | US$254.889 | US$63,15 | 212.269.865.434 TIPS |
| 1494 |  PHI Token PHI | US$0,04346 | 11,83% | 9,76% | US$253.311 | US$470,50 | 5.828.254 PHI |
| 1495 |  PAL Network PAL | US$0,0005749 | 23,19% | -1,11% | US$252.108 | US$776,91 | 438.524.050 PAL |
| 1496 |  Business Credit Substitute BCS | US$0,1416 | 0,69% | -22,46% | US$251.436 | US$8.745,60 | 1.775.711 BCS |
| 1497 |  Zilla ZLA | US$0,004185 | 4,51% | 11,98% | US$251.117 | US$1.329,86 | 60.000.000 ZLA |
| 1498 |  Leadcoin LDC | US$0,0003178 | -10,98% | -10,32% | US$249.265 | US$472,34 | 784.399.592 LDC |
| 1499 |  DeVault DVT | US$0,0009198 | -2,08% | -1,01% | US$248.990 | US$386,43 | 270.688.307 DVT |
| 1500 |  Neutron NTRN | US$0,006301 | -0,08% | -19,76% | US$246.502 | US$0,002529 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 30 dari total 65 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.