Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DEMOS DOS | US$0,4857 | 6,61% | -9,87% | - | US$187.280 | - |
| 2452 |  Afri Union Coin AUC | US$0,4717 | -10,17% | -7,34% | - | US$2.044,38 | - |
| 2453 |  Litecoin SV LSV | US$0,4564 | 1,77% | -14,55% | - | US$121.605 | - |
| 2454 |  Asian-African Capital Chain ACC | US$0,4507 | 0,34% | 0,20% | - | US$300.253 | - |
| 2455 |  Compound Augur CREP | US$0,4482 | -0,36% | -6,78% | - | - | - |
| 2456 |  ChainZ Arena SOUL | US$0,4423 | 2,91% | -18,96% | - | US$7.653,73 | - |
| 2457 |  Meridian Network LOCK | US$0,4336 | 54,38% | 84,60% | - | US$197.047 | - |
| 2458 |  AK12 AK12 | US$0,4278 | 26,77% | 15,69% | - | US$5.735,12 | - |
| 2459 |  Trump Wins Token TRUMPWIN | US$0,4269 | 0,00% | 1,77% | - | US$7.366,09 | - |
| 2460 |  Swapzilla SWZL | US$0,4184 | 31,35% | -9,64% | - | US$584,36 | - |
| 2461 |  Bitcoffeen BFF | US$0,4162 | -0,15% | 25,81% | - | US$0,8100 | - |
| 2462 |  KVANT KVNT | US$0,4079 | 0,31% | -3,91% | - | US$37.752,58 | - |
| 2463 |  Super Running Coin SRC | US$0,4048 | -28,04% | -49,97% | - | US$3.198,85 | - |
| 2464 |  Medium MDM | US$0,3989 | 0,12% | -4,18% | - | US$310.412 | - |
| 2465 |  Wiki Token WIKI | US$0,3964 | 0,00% | -1,37% | - | - | - |
| 2466 |  THC THC | US$0,3838 | 0,03% | -5,70% | - | US$998.068 | - |
| 2467 |  PROXI CREDIT | US$0,3813 | -5,74% | -66,52% | - | US$305.720 | - |
| 2468 |  Gstcoin GST | US$0,3774 | -5,46% | -1,36% | - | US$5.625.619 | - |
| 2469 |  Bitcoin God GOD | US$0,3650 | 191,16% | -9,61% | - | US$518,83 | - |
| 2470 |  Defi DEFI | US$0,3616 | 1,00% | -36,04% | - | US$171,80 | - |
| 2471 |  DApp Evolution EVO | US$0,3598 | 44,82% | 46,56% | - | - | - |
| 2472 |  Tide Protocol TIDE | US$0,3531 | -0,22% | -19,22% | - | US$35.369,93 | - |
| 2473 |  Pollux Coin POX | US$0,3512 | 9,04% | 0,00% | - | US$1.645,60 | - |
| 2474 |  Infinity Esaham INFS | US$0,3478 | -19,24% | 3,26% | - | US$82.266,67 | - |
| 2475 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2476 |  MATH MATH | US$0,3454 | -6,47% | 22,64% | - | US$2.037.754 | - |
| 2477 |  Coupon Chain CCT | US$0,3363 | 1,91% | 20,42% | - | US$235.006 | - |
| 2478 |  xscoin XSC | US$0,3360 | 2,41% | 0,97% | - | US$16.665,21 | - |
| 2479 |  ViteX Coin VX | US$0,3291 | -5,30% | -6,71% | - | US$281.156 | - |
| 2480 |  InnovaMinex MINX | US$0,3284 | 1,20% | -7,58% | - | US$829,63 | - |
| 2481 |  Codeo Token CODEO | US$0,3260 | 6,63% | 467,88% | - | US$111.337 | - |
| 2482 |  Crypto Village Accelerator CVA | US$0,3162 | -11,22% | 4,23% | - | US$1.473.886 | - |
| 2483 |  DeFiPie PIE | US$0,3011 | 1,67% | -12,33% | - | US$417.963 | - |
| 2484 |  StellarPayGlobal XLPG | US$0,2999 | 43,35% | -15,07% | - | US$33.229,10 | - |
| 2485 |  Swingby SWINGBY | US$0,2921 | -7,60% | -18,96% | - | US$2.164.965 | - |
| 2486 |  PowerBalt PWRB | US$0,2906 | -6,32% | 2,80% | - | US$423,39 | - |
| 2487 |  Receive Access Ecosystem RAE | US$0,2855 | -11,42% | 5,90% | - | US$8.282,61 | - |
| 2488 |  Insight Protocol INX | US$0,2851 | 12,45% | 2,64% | - | US$309.519 | - |
| 2489 |  sXRP SXRP | US$0,2825 | 3,03% | 1,65% | - | - | - |
| 2490 |  ProBit Token PROB | US$0,2816 | 0,51% | 4,32% | - | US$203.870 | - |
| 2491 |  PayProtocol PCI | US$0,2788 | 2,56% | 1,85% | - | US$300.910 | - |
| 2492 |  Vectorspace AI VXV | US$0,2748 | 10,90% | -21,47% | - | US$35.265,96 | - |
| 2493 |  Connectome CNTM | US$0,2722 | 2,31% | -1,69% | - | US$98.544,55 | - |
| 2494 |  Mandi Token MANDI | US$0,2721 | 1,34% | 1,31% | - | US$2.075.194 | - |
| 2495 |  Tradeplus TDPS | US$0,2678 | 1,95% | 28,89% | - | US$24.056,55 | - |
| 2496 |  ALP Coin ALP | US$0,2604 | -0,14% | -0,16% | - | US$178.040 | - |
| 2497 |  Keystone of Opportunity & Knowledge KOK | US$0,2595 | -0,16% | 4,85% | - | US$666.520 | - |
| 2498 |  Latamcash LMCH | US$0,2576 | -0,22% | -4,59% | - | US$151.265 | - |
| 2499 |  VOMER VMR | US$0,2571 | -21,01% | -13,46% | - | US$11,27 | - |
| 2500 |  888tron 888 | US$0,2555 | 0,11% | -0,40% | - | - | - |
Tabel di atas menampilkan halaman 50 dari total 65 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.