Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2020

Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.711,511,68%0,34%US$216.373.660.045US$19.760.127.94518.475.306 BTC
2Ethereum Ethereum ETHUS$428,406,59%9,19%US$48.151.884.394US$11.211.948.040112.400.480 ETH
3XRP XRP XRPUS$0,28302,87%-0,83%US$12.735.064.439US$1.202.203.31444.994.863.318 XRP
4Tether Tether USDTUS$1,00-0,11%-0,03%US$10.009.950.000US$36.153.398.6449.998.221.723 USDT
5Chainlink Chainlink LINKUS$16,47-1,16%9,41%US$5.765.537.479US$1.833.942.061350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$279,073,59%-2,47%US$5.163.998.625US$1.161.105.10418.504.344 BCH
7Litecoin Litecoin LTCUS$62,739,32%2,88%US$4.099.231.860US$2.759.602.45465.352.087 LTC
8Bitcoin SV Bitcoin SV BSVUS$196,503,17%0,58%US$3.635.826.063US$1.102.059.13318.502.802 BSV
9Crypto.com Coin Crypto.com Coin CROUS$0,17832,54%4,15%US$3.511.392.722US$65.361.52519.689.497.717 CRO
10Binance Coin Binance Coin BNBUS$23,642,25%7,59%US$3.414.480.811US$228.141.192144.406.560 BNB
11EOS EOS EOSUS$3,273,70%-2,21%US$3.056.250.510US$1.877.220.419935.643.424 EOS
12Cardano Cardano ADAUS$0,11740,59%-3,82%US$3.044.806.865US$297.044.00125.927.070.538 ADA
13Tezos Tezos XTZUS$3,380,54%-5,00%US$2.507.624.668US$157.757.544741.546.948 XTZ
14Stellar Stellar XLMUS$0,098251,52%-3,64%US$2.024.558.918US$194.696.52820.606.868.618 XLM
15TRON TRON TRXUS$0,026956,86%10,05%US$1.931.397.452US$907.256.92071.659.657.369 TRX
16Monero Monero XMRUS$96,153,41%5,58%US$1.700.118.059US$113.688.92717.682.268 XMR
17Cosmos Cosmos ATOMUS$7,643,89%-5,58%US$1.545.358.355US$350.623.367202.390.739 ATOM
18USD Coin USD Coin USDCUS$1,00-0,16%0,12%US$1.468.810.608US$384.070.9931.466.969.581 USDC
19Neo Neo NEOUS$20,70-4,75%12,58%US$1.460.075.412US$1.450.491.98570.538.831 NEO
20UNUS SED LEO UNUS SED LEO LEOUS$1,270,35%0,44%US$1.271.889.191US$13.133.545999.498.893 LEO
21NEM NEM XEMUS$0,1296-10,61%36,18%US$1.166.734.002US$296.780.1778.999.999.999 XEM
22Huobi Token Huobi Token HTUS$4,861,69%4,44%US$1.038.549.911US$107.628.377213.712.640 HT
23Aave Aave LENDUS$0,7820-1,57%37,41%US$1.016.578.196US$145.900.4461.299.999.942 LEND
24IOTA IOTA MIOTAUS$0,3648-1,44%-4,77%US$1.013.927.418US$32.702.2052.779.530.283 MIOTA
25yearn.finance yearn.finance YFIUS$31.807,6514,68%151,95%US$953.046.732US$938.499.19629.963 YFI
26VeChain VeChain VETUS$0,017141,05%-4,20%US$950.452.854US$113.606.52155.454.734.800 VET
27HEX HEX HEXUS$0,002968-0,38%3,52%US$915.288.366US$1.516.186308.370.448.721 HEX
28UMA UMA UMAUS$15,8038,73%151,37%US$860.389.070US$16.909.11354.469.836 UMA
29Dash Dash DASHUS$88,202,99%-3,21%US$854.081.661US$277.927.3749.683.321 DASH
30Zcash Zcash ZECUS$81,491,74%-0,46%US$809.189.301US$356.801.5939.930.063 ZEC
31Ethereum Classic Ethereum Classic ETCUS$6,692,08%-1,41%US$777.602.185US$687.597.705116.313.299 ETC
32OMG Network OMG Network OMGUS$5,517,50%-13,26%US$773.167.792US$583.246.290140.245.398 OMG
33Synthetix Network Token Synthetix Network Token SNXUS$7,2910,14%28,76%US$694.126.942US$153.951.93095.278.417 SNX
34Maker Maker MKRUS$677,756,87%6,06%US$681.533.198US$57.151.8641.005.577 MKR
35Ontology Ontology ONTUS$0,8892-4,55%0,51%US$621.548.011US$195.256.351699.029.877 ONT
36Compound Compound COMPUS$217,0110,33%27,45%US$555.834.639US$137.297.8242.561.279 COMP
37Celo Celo CELOUS$4,111,65%73,05%US$510.866.438US$14.192.068124.447.717 CELO
38Basic Attention Token Basic Attention Token BATUS$0,3465-2,60%-16,42%US$505.990.568US$177.251.4491.460.250.288 BAT
39HedgeTrade HedgeTrade HEDGUS$1,54-3,90%-16,50%US$464.972.276US$1.073.556301.531.203 HEDG
400x 0x ZRXUS$0,6379-2,00%-11,25%US$459.354.300US$79.711.864720.082.673 ZRX
41Dai Dai DAIUS$1,03-0,09%2,34%US$453.401.560US$75.188.538441.436.140 DAI
42BitTorrent BitTorrent BTTUS$0,00045940,78%8,14%US$453.336.094US$45.681.395986.714.545.771 BTT
43INO COIN INO COIN INOUS$2,461,04%-2,10%US$443.310.867US$223.710180.003.180 INO
44THETA THETA THETAUS$0,4997-2,83%3,71%US$434.989.876US$70.285.327870.502.690 THETA
45NXM NXM NXMUS$76,6048,54%54,87%US$419.851.653US$156.351.6535.481.336 NXM
46Dogecoin Dogecoin DOGEUS$0,0033000,42%-3,70%US$415.967.943US$79.325.829126.048.813.181 DOGE
47Algorand Algorand ALGOUS$0,5187-3,45%-15,32%US$400.342.706US$133.607.019771.817.007 ALGO
48FTX Token FTX Token FTTUS$4,215,59%25,03%US$397.184.938US$16.296.06394.346.958 FTT
49Ren Ren RENUS$0,44424,05%1,30%US$392.982.713US$42.478.469884.705.285 REN
50Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.740,33-1,47%0,97%US$387.508.326US$24.144.99533.007 WBTC

Tabel di atas menampilkan halaman 1 dari total 65 halaman. Menampilkan hasil dari 1 sampai 50.

1/65

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan