Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monolith TKN | US$0,8491 | -6,14% | -4,54% | US$27.761.623 | US$263.801 | 32.694.387 TKN |
| 302 |  Wirex Token WXT | US$0,01019 | -0,05% | -2,49% | US$27.515.865 | US$466.491 | 2.700.500.000 WXT |
| 303 |  Standard Tokenization Protocol STPT | US$0,03355 | 8,57% | -7,16% | US$27.460.972 | US$4.863.640 | 818.409.893 STPT |
| 304 |  Chromia CHR | US$0,06650 | -1,38% | 3,93% | US$27.314.419 | US$5.958.765 | 410.758.765 CHR |
| 305 |  Perlin PERL | US$0,05539 | 8,16% | -9,59% | US$26.761.490 | US$5.144.132 | 483.139.908 PERL |
| 306 |  Level01 LVX | US$0,1700 | 0,77% | 6,83% | US$26.760.404 | US$775.000 | 157.460.195 LVX |
| 307 |  Neutrino USD USDN | US$1,01 | 0,01% | 0,11% | US$26.548.865 | US$1.229.800 | 26.399.721 USDN |
| 308 |  Cred LBA | US$0,03134 | -5,01% | 15,91% | US$26.339.214 | US$6.133.332 | 840.410.205 LBA |
| 309 |  Fusion FSN | US$0,5612 | -0,18% | -2,09% | US$25.986.533 | US$2.522.101 | 46.302.776 FSN |
| 310 |  Lambda LAMB | US$0,03240 | -10,75% | 22,32% | US$25.874.635 | US$38.625.615 | 798.574.148 LAMB |
| 311 |  Project Pai PAI | US$0,01752 | 1,71% | -4,96% | US$25.815.526 | US$673.566 | 1.473.321.461 PAI |
| 312 |  Grin GRIN | US$0,5043 | -0,89% | -8,44% | US$25.738.720 | US$7.565.793 | 51.040.920 GRIN |
| 313 |  YF Link YFL | US$521,37 | 77,47% | 337,80% | US$25.627.672 | US$10.631.098 | 49.154 YFL |
| 314 |  Newscrypto NWC | US$0,2665 | 7,80% | 32,77% | US$25.381.499 | US$3.248.973 | 95.233.119 NWC |
| 315 |  Dent DENT | US$0,0003036 | 0,51% | 9,12% | US$25.307.893 | US$597.512 | 83.353.941.183 DENT |
| 316 |  PLATINCOIN PLC | US$5,04 | -1,42% | -3,86% | US$25.219.039 | US$714.988 | 5.001.073 PLC |
| 317 |  LTO Network LTO | US$0,1034 | 0,60% | 22,49% | US$24.959.740 | US$2.983.528 | 241.344.379 LTO |
| 318 |  Metal MTL | US$0,3792 | 0,53% | -5,98% | US$24.828.353 | US$3.124.941 | 65.483.821 MTL |
| 319 |  Meta MTA | US$7,24 | 5,95% | 30,09% | US$24.774.416 | US$18.177.235 | 3.422.051 MTA |
| 320 |  Lamden TAU | US$0,1732 | 0,06% | 78,22% | US$24.633.665 | US$1.035.222 | 142.215.728 TAU |
| 321 |  Aleph.im ALEPH | US$0,5955 | 40,51% | 102,55% | US$24.411.334 | US$3.476.330 | 40.994.120 ALEPH |
| 322 |  Constellation DAG | US$0,01912 | 0,62% | -12,48% | US$24.223.896 | US$373.280 | 1.266.911.931 DAG |
| 323 |  FIO Protocol FIO | US$0,2681 | -2,02% | -7,85% | US$24.135.649 | US$2.488.924 | 90.017.353 FIO |
| 324 |  12Ships TSHP | US$0,004811 | 1,14% | -0,94% | US$23.978.229 | US$329.484 | 4.984.003.392 TSHP |
| 325 |  CryptalDash CRD | US$0,02397 | -0,28% | -0,30% | US$23.971.002 | US$6.040.483 | 1.000.000.000 CRD |
| 326 |  MX Token MX | US$0,1379 | -0,35% | -1,22% | US$23.916.893 | US$4.887.332 | 173.415.756 MX |
| 327 |  pNetwork PNT | US$0,9729 | 0,58% | 5,93% | US$23.849.796 | US$6.644.497 | 24.513.973 PNT |
| 328 |  Xensor XSR | US$0,009454 | -3,54% | -13,48% | US$23.791.295 | US$3.811.505 | 2.516.444.953 XSR |
| 329 |  PowerPool CVP | US$4,69 | -1,49% | 0,00% | US$23.458.635 | US$5.353.874 | 5.000.000 CVP |
| 330 |  Dusk Network DUSK | US$0,08680 | -2,30% | 5,23% | US$23.332.894 | US$641.369 | 268.821.673 DUSK |
| 331 |  Function X FX | US$0,1013 | 2,70% | -9,53% | US$23.267.374 | US$443.629 | 229.716.466 FX |
| 332 |  Gas GAS | US$2,29 | -2,02% | 11,79% | US$23.164.704 | US$9.797.606 | 10.128.375 GAS |
| 333 |  sUSD SUSD | US$1,03 | 2,22% | 2,42% | US$23.112.006 | US$1.843.225 | 22.510.653 SUSD |
| 334 |  PARSIQ PRQ | US$0,2583 | -10,22% | 246,32% | US$23.030.984 | US$1.781.162 | 89.172.933 PRQ |
| 335 |  Hellenic Coin HNC | US$0,3265 | -1,41% | 11,83% | US$22.783.904 | US$165.197 | 69.775.673 HNC |
| 336 |  BigONE Token ONE | US$0,002406 | 2,30% | 1,58% | US$22.730.348 | US$3.221.023 | 9.449.081.034 ONE |
| 337 |  BORA BORA | US$0,03307 | 1,10% | -6,96% | US$22.441.171 | US$1.013.802 | 678.522.015 BORA |
| 338 |  Telcoin TEL | US$0,0004709 | 12,22% | 12,81% | US$22.245.957 | US$191.590 | 47.245.810.799 TEL |
| 339 |  Sentivate SNTVT | US$0,008329 | 3,10% | 20,17% | US$22.206.340 | US$208.607 | 2.666.067.798 SNTVT |
| 340 |  Nash Exchange NEX | US$0,7693 | -3,28% | -7,14% | US$21.887.667 | US$64.268,14 | 28.450.514 NEX |
| 341 |  StormX STMX | US$0,002984 | 1,13% | -4,01% | US$21.844.417 | US$691.805 | 7.321.514.076 STMX |
| 342 |  Stakenet XSN | US$0,2053 | -19,05% | -47,30% | US$21.787.784 | US$864.968 | 106.122.710 XSN |
| 343 |  Tachyon Protocol IPX | US$0,08049 | 0,60% | 2,08% | US$21.479.698 | US$414.715 | 266.858.531 IPX |
| 344 |  PlayFuel PLF | US$0,04284 | 0,18% | -1,79% | US$21.420.447 | US$2.529.525 | 500.000.000 PLF |
| 345 |  Ergo ERG | US$1,07 | 24,92% | 20,53% | US$21.159.994 | US$845.769 | 19.706.653 ERG |
| 346 |  Everipedia IQ | US$0,002154 | 0,50% | -2,36% | US$20.341.860 | US$1.350.739 | 9.444.483.121 IQ |
| 347 |  Populous PPT | US$0,3820 | 1,99% | -2,67% | US$20.341.709 | US$1.003.854 | 53.252.246 PPT |
| 348 |  Raiden Network Token RDN | US$0,3987 | -2,44% | -14,08% | US$20.297.595 | US$2.971.300 | 50.910.504 RDN |
| 349 |  BitKan KAN | US$0,003167 | -1,02% | 0,68% | US$20.236.508 | US$1.755.562 | 6.389.395.635 KAN |
| 350 |  AdEx ADX | US$0,2024 | 5,05% | 3,87% | US$20.235.116 | US$700.682 | 100.000.000 ADX |
Tabel di atas menampilkan halaman 7 dari total 65 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.