Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,02062 | -0,84% | -0,45% | US$8.330.930 | US$328.364 | 404.012.675 UPP |
| 502 |  BASIC BASIC | US$0,006070 | 8,24% | 4,84% | US$8.319.027 | US$1.128.037 | 1.370.450.380 BASIC |
| 503 |  GameCredits GAME | US$0,08459 | -2,71% | 9,52% | US$8.245.718 | US$112.323 | 97.476.419 GAME |
| 504 |  Bibox Token BIX | US$0,09046 | -0,51% | -0,87% | US$8.226.002 | US$1.804.771 | 90.934.504 BIX |
| 505 |  Hashgard GARD | US$0,00008250 | 2,44% | -17,17% | US$8.169.107 | US$82.811,95 | 99.019.999.900 GARD |
| 506 |  Phantasma SOUL | US$0,1428 | 0,80% | -2,21% | US$8.073.609 | US$262.773 | 56.542.635 SOUL |
| 507 |  Idena IDNA | US$0,2852 | 3,80% | 10,43% | US$8.070.645 | US$54.292,18 | 28.298.641 IDNA |
| 508 |  MixMarvel MIX | US$0,004034 | -2,87% | 11,36% | US$8.012.641 | US$1.591.419 | 1.986.068.094 MIX |
| 509 |  VNX Exchange VNXLU | US$0,2840 | 2,00% | 10,34% | US$7.982.434 | US$71.482,31 | 28.104.700 VNXLU |
| 510 |  DEXTools DEXT | US$0,09054 | 4,64% | 16,08% | US$7.909.474 | US$5.767.310 | 87.362.327 DEXT |
| 511 |  Sparkpoint SRK | US$0,001160 | -2,48% | -4,09% | US$7.855.632 | US$884.349 | 6.770.119.767 SRK |
| 512 |  Telos TLOS | US$0,02902 | -4,22% | 14,02% | US$7.839.051 | US$94.044,71 | 270.123.444 TLOS |
| 513 |  Prometeus PROM | US$1,14 | -0,98% | -1,74% | US$7.835.339 | US$955.130 | 6.870.000 PROM |
| 514 |  OST OST | US$0,01033 | 0,59% | -5,15% | US$7.793.274 | US$413.071 | 754.695.028 OST |
| 515 |  BnkToTheFuture BFT | US$0,01065 | -11,41% | 12,86% | US$7.777.515 | US$778.507 | 729.989.999 BFT |
| 516 |  DATA DTA | US$0,0006735 | -7,33% | 17,71% | US$7.745.744 | US$766.463 | 11.499.993.344 DTA |
| 517 |  SmartCash SMART | US$0,005433 | -2,22% | 6,09% | US$7.682.052 | US$378.455 | 1.413.859.298 SMART |
| 518 |  GHOSTPRISM GHOST | US$2,96 | 1,79% | 0,09% | US$7.679.541 | US$344.758 | 2.595.911 GHOST |
| 519 |  Hydro Protocol HOT | US$0,01092 | -0,97% | 62,39% | US$7.666.256 | US$187.820 | 702.000.000 HOT |
| 520 |  Blox CDT | US$0,01132 | -2,01% | -3,01% | US$7.636.189 | US$281.288 | 674.579.184 CDT |
| 521 |  Ruff RUFF | US$0,007781 | -4,67% | -2,97% | US$7.628.841 | US$1.307.711 | 980.500.000 RUFF |
| 522 |  Moss Coin MOC | US$0,02075 | 0,13% | -6,47% | US$7.620.148 | US$190.654 | 367.194.689 MOC |
| 523 |  Nyzo NYZO | US$0,6385 | 4,69% | 156,47% | US$7.610.594 | US$4.528.910 | 11.919.651 NYZO |
| 524 |  Endor Protocol EDR | US$0,005220 | 1,77% | 1,11% | US$7.607.422 | US$171.263 | 1.457.282.180 EDR |
| 525 |  Grid+ GRID | US$0,1936 | 55,54% | -5,98% | US$7.597.654 | US$71.405,45 | 39.236.491 GRID |
| 526 |  ODEM ODE | US$0,03436 | -3,67% | -7,22% | US$7.527.637 | US$204.760 | 219.110.098 ODE |
| 527 |  Tierion TNT | US$0,01756 | -0,39% | -4,29% | US$7.522.299 | US$330.999 | 428.481.269 TNT |
| 528 |  All Sports SOC | US$0,005015 | -5,07% | 10,43% | US$7.522.051 | US$476.294 | 1.499.865.882 SOC |
| 529 |  QLC Chain QLC | US$0,03114 | -0,91% | 10,77% | US$7.474.275 | US$921.167 | 240.000.000 QLC |
| 530 |  Content Value Network CVNT | US$0,007995 | -2,18% | -1,59% | US$7.395.749 | US$313.716 | 925.000.000 CVNT |
| 531 |  ROOBEE ROOBEE | US$0,003799 | 3,32% | -14,97% | US$7.389.302 | US$753.079 | 1.945.187.600 ROOBEE |
| 532 |  OceanEx Token OCE | US$0,003506 | 2,22% | -17,41% | US$7.366.914 | US$121.211 | 2.101.467.024 OCE |
| 533 |  IQeon IQN | US$1,34 | -0,42% | 5,51% | US$7.364.858 | US$106.288 | 5.491.860 IQN |
| 534 |  DSLA Protocol DSLA | US$0,001369 | -1,83% | -9,37% | US$7.292.790 | US$313.159 | 5.326.084.485 DSLA |
| 535 |  Bezant BZNT | US$0,008238 | 2,78% | -0,39% | US$7.235.182 | US$579.982 | 878.299.993 BZNT |
| 536 |  DAPS Coin DAPS | US$0,0001350 | 8,99% | 20,85% | US$7.101.841 | US$324.056 | 52.586.828.002 DAPS |
| 537 |  DigitalBits XDB | US$0,01940 | -4,85% | 13,41% | US$7.100.129 | US$769.191 | 365.988.283 XDB |
| 538 |  WePower WPR | US$0,01070 | -0,23% | -2,57% | US$7.096.355 | US$290.982 | 663.371.581 WPR |
| 539 |  Atlas Protocol ATP | US$0,002746 | -1,22% | 0,73% | US$7.073.815 | US$337.023 | 2.576.066.703 ATP |
| 540 |  SingularDTV SNGLS | US$0,01169 | -1,74% | 15,53% | US$7.016.582 | US$189.237 | 600.000.000 SNGLS |
| 541 |  Eminer EM | US$0,005276 | -11,54% | 3,19% | US$6.967.618 | US$1.788.880 | 1.320.593.749 EM |
| 542 |  SmartMesh SMT | US$0,005184 | -9,02% | 16,75% | US$6.948.801 | US$939.308 | 1.340.519.343 SMT |
| 543 |  Orient Walt HTDF | US$0,07964 | -6,20% | -39,41% | US$6.893.517 | US$379.100 | 86.556.699 HTDF |
| 544 |  Parachute PAR | US$0,01206 | -0,01% | -17,20% | US$6.887.912 | US$530.709 | 571.054.140 PAR |
| 545 |  Nucleus Vision NCASH | US$0,0009721 | 5,50% | 3,65% | US$6.822.166 | US$252.892 | 7.017.736.764 NCASH |
| 546 |  ProximaX XPX | US$0,001118 | 11,78% | 16,94% | US$6.818.301 | US$173.526 | 6.097.456.550 XPX |
| 547 |  Levolution LEVL | US$0,1456 | 0,69% | 20,25% | US$6.792.836 | US$127.270 | 46.661.818 LEVL |
| 548 |  YOU COIN YOU | US$0,01212 | 5,50% | 6,22% | US$6.742.877 | US$863.410 | 556.120.198 YOU |
| 549 |  Particl PART | US$0,7326 | 0,08% | -4,73% | US$6.735.631 | US$107.889 | 9.194.655 PART |
| 550 |  VNT Chain VNT | US$0,002460 | -0,16% | 28,76% | US$6.684.881 | US$380.332 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 11 dari total 65 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.