Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NextDAO NAX | US$0,003531 | -1,53% | 4,93% | US$4.686.050 | US$198.818 | 1.326.953.924 NAX |
| 602 |  LUKSO LYXe | US$1,23 | 13,64% | 15,41% | US$4.679.985 | US$2.905.263 | 3.803.994 LYXe |
| 603 |  Plair PLA | US$0,0001790 | -0,02% | 39,77% | US$4.583.219 | US$73.812,73 | 25.610.108.545 PLA |
| 604 |  Viberate VIB | US$0,02354 | 1,17% | 0,52% | US$4.551.579 | US$664.515 | 193.369.794 VIB |
| 605 |  Meme MEME | US$162,04 | 31,90% | 107,23% | US$4.537.056 | US$695.063 | 28.000 MEME |
| 606 |  TERA TERA | US$0,005338 | 7,38% | 17,63% | US$4.509.389 | US$1.175.245 | 844.711.128 TERA |
| 607 |  GeoDB GEO | US$0,3558 | 0,96% | -39,23% | US$4.427.236 | US$693.122 | 12.443.271 GEO |
| 608 |  PANTHEON X XPN | US$0,03658 | 5,22% | 44,81% | US$4.400.873 | US$6.143.038 | 120.316.367 XPN |
| 609 |  VNDC VNDC | US$0,00004313 | 0,18% | 0,14% | US$4.395.762 | US$503.693 | 101.920.252.781 VNDC |
| 610 |  SONM SNM | US$0,01218 | 1,51% | 0,02% | US$4.378.745 | US$159.734 | 359.600.000 SNM |
| 611 |  UGAS UGAS | US$0,02550 | 0,13% | -13,32% | US$4.378.320 | US$684.253 | 171.719.420 UGAS |
| 612 |  MarketPeak PEAK | US$0,1497 | 0,10% | -5,45% | US$4.363.314 | US$135.736 | 29.143.221 PEAK |
| 613 |  YEE YEE | US$0,003186 | -7,09% | 75,53% | US$4.349.041 | US$33.253.405 | 1.365.218.125 YEE |
| 614 |  Airbloc ABL | US$0,01704 | 0,50% | 10,29% | US$4.300.673 | US$1.191.505 | 252.376.419 ABL |
| 615 |  Acute Angle Cloud AAC | US$0,01696 | 7,88% | -37,38% | US$4.241.152 | US$1.118.514 | 250.000.000 AAC |
| 616 |  Sharder SS | US$0,01484 | 12,64% | 16,12% | US$4.204.337 | US$260.333 | 283.282.765 SS |
| 617 |  Asch XAS | US$0,04478 | -2,70% | 6,24% | US$4.180.090 | US$220.169 | 93.355.331 XAS |
| 618 |  Tripio TRIO | US$0,001114 | -1,42% | 17,88% | US$4.177.871 | US$923.370 | 3.750.000.000 TRIO |
| 619 |  Merculet MVP | US$0,0009830 | -1,15% | 91,94% | US$4.172.225 | US$112.479 | 4.244.217.403 MVP |
| 620 |  BOLT BOLT | US$0,004207 | 1,61% | -19,87% | US$4.170.472 | US$231.271 | 991.283.100 BOLT |
| 621 |  Seele-N SEELE | US$0,005959 | -9,21% | -4,88% | US$4.168.695 | US$17.277.172 | 699.592.066 SEELE |
| 622 |  GET Protocol GET | US$0,3642 | 8,87% | -15,28% | US$4.147.204 | US$153.953 | 11.388.258 GET |
| 623 |  Omni OMNI | US$7,34 | -8,55% | -12,45% | US$4.132.892 | US$718.428 | 562.722 OMNI |
| 624 |  Ravencoin Classic RVC | US$0,0005967 | -3,52% | -13,97% | US$4.123.552 | US$68.876,46 | 6.910.980.000 RVC |
| 625 |  bitCNY BITCNY | US$0,1450 | -0,19% | 0,54% | US$4.096.283 | US$50.740.620 | 28.245.600 BITCNY |
| 626 |  ZrCoin ZRC | US$0,8154 | 2,48% | -8,10% | US$4.067.877 | US$119.867 | 4.988.893 ZRC |
| 627 |  Waves Enterprise WEST | US$0,1045 | -1,61% | -5,21% | US$4.048.393 | US$54.792,70 | 38.746.827 WEST |
| 628 |  SunContract SNC | US$0,03250 | 3,08% | 4,02% | US$3.988.066 | US$487.396 | 122.707.503 SNC |
| 629 |  OneLedger OLT | US$0,009722 | -4,41% | -13,87% | US$3.970.045 | US$297.528 | 408.367.808 OLT |
| 630 |  GHOST GHOST | US$0,2878 | -8,76% | -10,04% | US$3.907.092 | US$137.524 | 13.573.415 GHOST |
| 631 |  NeoWorld Cash NASH | US$0,0001671 | 190,54% | 562,88% | US$3.895.101 | US$129.230 | 23.314.221.792 NASH |
| 632 |  Antiample XAMP | US$0,008358 | -20,16% | -50,35% | US$3.894.471 | US$1.107.953 | 465.929.910 XAMP |
| 633 |  Presearch PRE | US$0,02254 | -1,81% | 56,82% | US$3.875.615 | US$209.217 | 171.909.711 PRE |
| 634 |  Krios GIG | US$0,007696 | 2,32% | -8,04% | US$3.847.853 | US$58.985,47 | 499.994.072 GIG |
| 635 |  Odyssey OCN | US$0,0005702 | 2,46% | -1,08% | US$3.773.244 | US$606.519 | 6.617.297.215 OCN |
| 636 |  Blockmason Credit Protocol BCPT | US$0,03150 | 0,36% | 3,51% | US$3.658.531 | US$145.666 | 116.158.667 BCPT |
| 637 |  Red Pulse Phoenix PHX | US$0,004332 | 0,03% | -1,95% | US$3.594.167 | US$169.371 | 829.588.687 PHX |
| 638 |  Hydro HYDRO | US$0,0003189 | 4,02% | -3,45% | US$3.522.949 | US$354.291 | 11.046.612.734 HYDRO |
| 639 |  HUNT HUNT | US$0,03184 | 2,24% | 62,40% | US$3.513.788 | US$98.785,93 | 110.357.399 HUNT |
| 640 |  GAPS GAP | US$0,3464 | 6,89% | -34,06% | US$3.464.249 | US$126.884 | 10.000.000 GAP |
| 641 |  EURBASE EBASE | US$1,19 | -0,07% | 5,92% | US$3.424.604 | US$189.420 | 2.884.334 EBASE |
| 642 |  Bitrue Coin BTR | US$0,03577 | -1,03% | -17,47% | US$3.386.669 | US$851.145 | 94.667.152 BTR |
| 643 |  QunQun QUN | US$0,004629 | -3,72% | 11,75% | US$3.378.246 | US$163.084 | 729.777.775 QUN |
| 644 |  Peculium PCL | US$0,001638 | 1,82% | -20,91% | US$3.340.812 | US$305.374 | 2.039.325.377 PCL |
| 645 |  Global Social Chain GSC | US$0,005872 | -4,23% | 11,56% | US$3.292.543 | US$50.756,78 | 560.726.603 GSC |
| 646 |  Tokoin TOKO | US$0,01842 | 1,12% | -13,82% | US$3.291.493 | US$163.774 | 178.664.008 TOKO |
| 647 |  Cardstack CARD | US$0,001388 | 9,85% | -21,06% | US$3.272.602 | US$107.641 | 2.357.982.917 CARD |
| 648 |  Vexanium VEX | US$0,004632 | 0,70% | -9,38% | US$3.260.002 | US$119.700 | 703.869.976 VEX |
| 649 |  LikeCoin LIKE | US$0,009520 | 14,00% | 42,87% | US$3.259.367 | US$334.524 | 342.371.802 LIKE |
| 650 |  SIX SIX | US$0,01175 | 2,56% | 4,74% | US$3.215.580 | US$216.492 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 13 dari total 65 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.