Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Semux SEM | US$0,03965 | -0,24% | 6,73% | US$504.084 | US$53.870,51 | 12.712.343 SEM |
| 802 |  MetaMorph METM | US$0,002221 | -2,01% | 210,20% | US$502.781 | US$54.431,03 | 226.346.875 METM |
| 803 |  Smartshare SSP | US$0,0001043 | -0,78% | -7,65% | US$484.165 | US$142.707 | 4.639.918.911 SSP |
| 804 |  DATx DATX | US$0,0003442 | 4,76% | 14,87% | US$478.819 | US$129.385 | 1.391.302.551 DATX |
| 805 |  Friendz FDZ | US$0,0008761 | 14,72% | 26,72% | US$458.383 | US$99.591,18 | 523.208.442 FDZ |
| 806 |  Hush HUSH | US$0,04497 | -5,64% | -25,28% | US$439.574 | US$69.679,93 | 9.774.118 HUSH |
| 807 |  Proton Token PTT | US$0,00005286 | -1,34% | 6,83% | US$438.353 | US$79.420,02 | 8.292.071.228 PTT |
| 808 |  CACHE Gold CGT | US$63,47 | 0,21% | 2,03% | US$432.526 | US$183.272 | 6.814 CGT |
| 809 |  Zuflo Coin ZFL | US$0,006588 | -13,92% | -7,92% | US$427.854 | US$91.313,91 | 64.944.573 ZFL |
| 810 |  HashCoin HSC | US$0,00003181 | 9,55% | -17,63% | US$409.225 | US$144.900 | 12.863.911.326 HSC |
| 811 |  Quiztok QTCON | US$0,01245 | 0,53% | -3,14% | US$402.702 | US$326.601 | 32.337.119 QTCON |
| 812 |  ICE ROCK MINING ROCK2 | US$0,02493 | 18,51% | 23,52% | US$392.060 | US$50.425,61 | 15.724.272 ROCK2 |
| 813 |  HOQU HQX | US$0,002305 | 7,00% | 22,61% | US$389.906 | US$1.758.539 | 169.144.018 HQX |
| 814 |  BitCash BITC | US$0,01726 | -5,82% | -18,82% | US$383.203 | US$512.134 | 22.198.153 BITC |
| 815 |  TigerCash TCH | US$0,006354 | 0,77% | -1,82% | US$355.809 | US$5.294.832 | 55.999.900 TCH |
| 816 |  Arionum ARO | US$0,002225 | -10,72% | 383,60% | US$354.667 | US$77.840,07 | 159.429.300 ARO |
| 817 |  IQ.cash IQ | US$0,02914 | -19,08% | -21,59% | US$347.359 | US$187.126 | 11.921.870 IQ |
| 818 |  Swap XWP | US$0,03563 | -4,28% | -2,95% | US$311.386 | US$55.187,61 | 8.738.504 XWP |
| 819 |  MargiX MGX | US$0,01392 | 6,60% | 9,20% | US$300.321 | US$116.656 | 21.574.860 MGX |
| 820 |  Jetcoin JET | US$0,03519 | 8,38% | 9,79% | US$277.577 | US$295.193 | 7.888.005 JET |
| 821 |  Actinium ACM | US$0,01071 | -0,15% | -13,15% | US$254.833 | US$558.695 | 23.784.750 ACM |
| 822 |  Bitcoin Free Cash BFC | US$0,1432 | -7,15% | -40,99% | US$248.793 | US$163.645 | 1.737.125 BFC |
| 823 |  Masari MSR | US$0,01650 | -4,94% | -12,97% | US$232.872 | US$66.456,79 | 14.110.931 MSR |
| 824 |  SafeCapital SCAP | US$0,1277 | -1,64% | -7,81% | US$230.419 | US$1.100.931 | 1.804.903 SCAP |
| 825 |  Baz Token BAZT | US$0,1981 | 3,20% | 11,52% | US$215.791 | US$87.535,07 | 1.089.402 BAZT |
| 826 |  DAV Coin DAV | US$0,0002998 | 4,16% | -14,68% | US$207.410 | US$283.682 | 691.906.124 DAV |
| 827 |  Taklimakan Network TAN | US$0,004486 | 1,31% | 0,00% | US$206.114 | US$147.244 | 45.942.180 TAN |
| 828 |  Swapcoinz SPAZ | US$0,01943 | 1,14% | -0,70% | US$205.888 | US$76.943,66 | 10.597.618 SPAZ |
| 829 |  PengolinCoin PGO | US$0,01237 | 63,95% | 50,49% | US$205.771 | US$167.946 | 16.630.998 PGO |
| 830 |  InvestDigital IDT | US$0,003077 | 9,38% | 17,65% | US$202.054 | US$117.551 | 65.667.865 IDT |
| 831 |  Kingdom Game 4.0 KDG | US$0,05227 | -1,90% | -10,95% | US$201.810 | US$406.309 | 3.861.200 KDG |
| 832 |  TCASH TCASH | US$0,005669 | 3,48% | -3,34% | US$199.553 | US$421.991 | 35.200.000 TCASH |
| 833 |  Omnitude ECOM | US$0,002724 | 0,07% | -1,08% | US$176.580 | US$543.628 | 64.813.301 ECOM |
| 834 |  Veles VLS | US$0,1228 | -7,73% | 36,71% | US$153.611 | US$225.319 | 1.250.844 VLS |
| 835 |  EvenCoin EVN | US$0,004812 | 13,32% | 4,90% | US$150.360 | US$318.118 | 31.247.621 EVN |
| 836 |  MMOCoin MMO | US$0,002191 | -1,68% | -6,51% | US$141.823 | US$105.186 | 64.715.349 MMO |
| 837 |  Scanetchain SWC | US$0,0001628 | 9,47% | 16,81% | US$136.692 | US$146.023 | 839.506.297 SWC |
| 838 |  Arqma ARQ | US$0,01920 | 5,98% | -38,86% | US$119.431 | US$248.384 | 6.220.558 ARQ |
| 839 |  Ultragate ULG | US$0,01229 | -1,02% | 0,84% | US$116.310 | US$54.956,77 | 9.461.456 ULG |
| 840 |  Dynamite DYNMT | US$0,2624 | 1,90% | 14,01% | US$97.597 | US$70.882,30 | 371.967 DYNMT |
| 841 |  Blockburn BURN | US$0,00007847 | 23,32% | -17,01% | US$86.006 | US$208.620 | 1.096.104.524 BURN |
| 842 |  INMAX INX | US$0,03348 | -1,31% | 20,60% | US$85.983 | US$64.827,26 | 2.568.188 INX |
| 843 |  No BS Crypto NOBS | US$0,00006647 | -0,20% | 5,06% | US$82.987 | US$89.192,26 | 1.248.453.800 NOBS |
| 844 |  Thore Cash TCH | US$0,001504 | -21,92% | -26,99% | US$82.808 | US$110.985 | 55.056.178 TCH |
| 845 |  Elysian ELY | US$0,0008162 | 16,97% | -39,81% | US$79.956 | US$352.829 | 97.966.210 ELY |
| 846 |  Kalkulus KLKS | US$0,004098 | -3,74% | -12,02% | US$73.571 | US$66.363,87 | 17.950.767 KLKS |
| 847 |  Blur BLUR | US$0,01230 | -56,50% | -52,03% | US$71.891 | US$73.835,26 | 5.846.210 BLUR |
| 848 |  ImageCash IMGC | US$0,01370 | -43,83% | -11,54% | US$65.231 | US$192.641 | 4.762.251 IMGC |
| 849 |  Fox Trading FOXT | US$0,006932 | 9,90% | 14,41% | US$60.059 | US$89.337,05 | 8.663.499 FOXT |
| 850 |  FSBT API Token FSBT | US$0,01670 | 4,97% | 22,54% | US$58.592 | US$51.342,53 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 17 dari total 65 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.